Logo Bloomberg Technoz

Last updated : 02-11-2026 15:32 WIB
DXY Index
1,220.74
0.19%
USD - IDR
18,156.00
0.05%
EUR - IDR
20,353.84
0.19%
SGD - IDR
14,201.20
0.03%
AUD - IDR
12,756.96
0.03%
HKD - IDR
2,313.88
0.04%
EUR - USD
1.12
0.48%
GOLD
3,898.32
0.61%
Commodity
139.66
1.09%
Crypto
2,007.92
4.39%
BTC - USD
78,247.06
0.58%
ETH - USD
2,299.03
1.64%
INDO 5Y
93.64
INDO 10Y
91.90
INDO 15Y
94.71
INDO 20Y
94.03
LQ 45Data Powered By
BBCA
5,025.00
0.90%
BBRI
2,810.00
0.36%
BMRI
3,710.00
0.27%
TLKM
1,960.00
1.01%
ASII
4,840.00
0.83%
GOTO
24.00
0.00%
BBNI
3,330.00
0.30%
AMRT
905.00
1.09%
MDKA
1,980.00
6.74%
KLBF
720.00
1.37%
CPIN
2,490.00
2.35%
ADRO
2,440.00
1.67%
UNTR
23,925.00
1.14%
TPIA
1,350.00
5.47%
INDF
6,500.00
1.56%
UNVR
1,390.00
0.00%
SMGR
1,420.00
6.37%
ICBP
5,750.00
5.02%
TOWR
356.00
2.73%
BRPT
1,120.00
4.67%
ANTM
2,610.00
0.38%
INTP
5,575.00
0.00%
EMTK
312.00
5.41%
PGAS
1,375.00
4.17%
INKP
6,600.00
0.38%
BUKA
94.00
3.09%
ITMG
24,750.00
0.60%
INCO
3,340.00
2.34%
PTBA
3,140.00
3.09%
TBIG
1,005.00
0.50%
ARTO
515.00
0.98%
EXCL
1,695.00
1.45%
AKRA
1,355.00
1.45%
ESSA
520.00
4.00%
BBTN
895.00
0.56%
BRIS
1,025.00
1.99%
MEDC
1,360.00
2.16%
JPFA
1,725.00
0.86%
SIDO
328.00
1.23%
HRUM
705.00
3.68%
INDY
1,930.00
8.43%
SCMA
137.00
5.38%
ACES
330.00
1.85%
SRTG
1,610.00
0.31%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Sektor Jasa Keuangan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone