Logo Bloomberg Technoz

Last updated : 16-12-2025 09:49 WIB
IHSG
8,665.02
0.18%
LQ45
854.92
0.24%
IDX30
438.68
0.32%
DXY Index
1,205.51
0.04%
USD - IDR
16,689.00
0.13%
EUR - IDR
19,621.72
0.34%
SGD - IDR
12,936.21
0.11%
AUD - IDR
11,061.64
0.19%
HKD - IDR
2,145.09
0.16%
EUR - USD
1.18
0.03%
GOLD
4,289.81
0.35%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,871.21
0.39%
ETH - USD
2,946.09
0.03%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,710.00
1.85%
BMRI
4,940.00
1.00%
TLKM
3,520.00
1.44%
ASII
6,575.00
0.38%
GOTO
66.00
1.54%
BBNI
4,390.00
1.13%
AMRT
1,905.00
0.26%
MDKA
2,330.00
0.85%
KLBF
1,185.00
2.87%
CPIN
4,600.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,325.00
0.09%
TPIA
7,125.00
1.06%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,830.00
2.91%
ICBP
8,350.00
0.60%
TOWR
555.00
2.63%
BRPT
3,590.00
0.28%
ANTM
3,000.00
0.99%
INTP
6,800.00
1.81%
EMTK
1,425.00
5.56%
PGAS
1,820.00
0.00%
INKP
7,950.00
0.00%
BUKA
169.00
0.60%
ITMG
21,425.00
0.58%
INCO
3,890.00
0.00%
PTBA
2,270.00
0.44%
TBIG
1,945.00
1.27%
ARTO
2,140.00
3.60%
EXCL
3,730.00
0.54%
AKRA
1,240.00
0.40%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,275.00
0.78%
JPFA
2,780.00
4.91%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,210.00
1.78%
SCMA
436.00
1.87%
ACES
412.00
0.00%
SRTG
1,505.00
0.00%
TINS
3,460.00
2.54%
Data Powered By
USDT
16,739.00
0.54%
BTC
1,437,541,085.00
3.31%
ETH
49,301,358.00
5.08%
SOL
2,120,516.00
3.15%
XRP
31,260.00
5.90%
HYPE
450,879.00
7.12%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,299,586.00
3.35%
ASTER
13,747.00
11.91%

IUI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone