Logo Bloomberg Technoz

Last updated : 04-11-2026 15:44 WIB
DXY Index
1,219.19
0.46%
USD - IDR
18,168.00
0.04%
EUR - IDR
20,430.95
0.53%
SGD - IDR
14,211.73
0.23%
AUD - IDR
12,722.70
0.57%
HKD - IDR
2,315.57
0.03%
EUR - USD
1.12
0.47%
GOLD
4,033.63
2.65%
Commodity
137.96
0.64%
Crypto
2,038.28
1.83%
BTC - USD
78,384.77
0.75%
ETH - USD
2,323.44
1.33%
INDO 5Y
93.89
INDO 10Y
91.92
INDO 15Y
94.84
INDO 20Y
94.03
LQ 45Data Powered By
BBCA
4,930.00
1.86%
BBRI
2,730.00
2.63%
BMRI
3,590.00
0.00%
TLKM
1,875.00
0.27%
ASII
4,750.00
0.00%
GOTO
25.00
4.17%
BBNI
3,220.00
0.63%
AMRT
855.00
0.00%
MDKA
1,815.00
1.63%
KLBF
735.00
2.80%
CPIN
2,350.00
2.08%
ADRO
2,360.00
1.72%
UNTR
22,925.00
1.08%
TPIA
1,280.00
1.99%
INDF
6,675.00
2.69%
UNVR
1,390.00
0.72%
SMGR
1,350.00
0.00%
ICBP
5,900.00
4.42%
TOWR
332.00
1.19%
BRPT
975.00
6.70%
ANTM
2,610.00
8.75%
INTP
5,700.00
4.11%
EMTK
296.00
0.00%
PGAS
1,375.00
3.38%
INKP
6,250.00
2.04%
BUKA
95.00
1.06%
ITMG
23,925.00
3.14%
INCO
3,080.00
1.28%
PTBA
3,040.00
1.33%
TBIG
995.00
0.51%
ARTO
498.00
0.00%
EXCL
1,515.00
3.81%
AKRA
1,300.00
1.52%
ESSA
496.00
0.00%
BBTN
855.00
0.00%
BRIS
1,060.00
4.95%
MEDC
1,240.00
3.13%
JPFA
1,635.00
1.80%
SIDO
322.00
1.90%
HRUM
650.00
1.52%
INDY
1,755.00
2.23%
SCMA
130.00
2.36%
ACES
330.00
1.23%
SRTG
1,590.00
1.60%
TINS
3,380.00
0.29%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

KSP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone