Logo Bloomberg Technoz

Last updated : 22-09-2026 11:14 WIB
DXY Index
1,203.42
0.09%
USD - IDR
17,876.00
0.16%
EUR - IDR
20,509.89
0.09%
SGD - IDR
14,013.64
0.19%
AUD - IDR
12,732.18
0.05%
HKD - IDR
2,278.63
0.16%
EUR - USD
1.15
0.09%
GOLD
4,338.25
0.12%
Commodity
144.97
0.33%
Crypto
2,390.60
5.72%
BTC - USD
85,526.35
1.67%
ETH - USD
2,736.57
1.70%
INDO 5Y
95.93
INDO 10Y
95.83
INDO 15Y
99.68
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,220.00
2.42%
BMRI
4,190.00
0.24%
TLKM
2,470.00
1.20%
ASII
4,790.00
0.62%
GOTO
50.00
0.00%
BBNI
3,570.00
1.38%
AMRT
1,290.00
1.90%
MDKA
2,860.00
0.35%
KLBF
745.00
0.67%
CPIN
3,130.00
0.64%
ADRO
2,600.00
0.76%
UNTR
24,725.00
0.10%
TPIA
1,835.00
2.39%
INDF
6,875.00
1.79%
UNVR
1,620.00
0.00%
SMGR
1,590.00
1.92%
ICBP
6,700.00
1.47%
TOWR
408.00
1.45%
BRPT
1,590.00
1.24%
ANTM
3,160.00
2.47%
INTP
5,175.00
1.43%
EMTK
448.00
3.45%
PGAS
1,465.00
2.33%
INKP
8,500.00
0.87%
BUKA
108.00
0.93%
ITMG
25,875.00
0.96%
INCO
4,700.00
1.26%
PTBA
3,010.00
2.27%
TBIG
1,450.00
1.02%
ARTO
885.00
1.12%
EXCL
2,400.00
0.83%
AKRA
1,470.00
1.03%
ESSA
600.00
0.00%
BBTN
1,135.00
1.73%
BRIS
1,590.00
0.63%
MEDC
1,510.00
2.37%
JPFA
2,290.00
0.88%
SIDO
352.00
1.12%
HRUM
890.00
0.56%
INDY
2,650.00
2.93%
SCMA
178.00
2.20%
ACES
342.00
1.16%
SRTG
1,775.00
1.39%
TINS
4,720.00
3.67%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

IRP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone