Logo Bloomberg Technoz

Last updated : 02-11-2026 14:34 WIB
DXY Index
1,222.09
0.08%
USD - IDR
18,150.00
0.02%
EUR - IDR
20,319.43
0.02%
SGD - IDR
14,196.41
0.06%
AUD - IDR
12,735.51
0.20%
HKD - IDR
2,313.20
0.01%
EUR - USD
1.12
0.31%
GOLD
3,900.79
0.68%
Commodity
140.10
0.79%
Crypto
2,007.92
4.39%
BTC - USD
77,937.24
0.18%
ETH - USD
2,278.10
0.72%
INDO 5Y
93.48
INDO 10Y
91.60
INDO 15Y
94.59
INDO 20Y
93.89
LQ 45Data Powered By
BBCA
5,050.00
1.41%
BBRI
2,830.00
1.07%
BMRI
3,730.00
0.27%
TLKM
1,955.00
1.26%
ASII
4,840.00
0.83%
GOTO
25.00
4.17%
BBNI
3,370.00
1.51%
AMRT
920.00
0.55%
MDKA
1,970.00
6.20%
KLBF
715.00
2.05%
CPIN
2,510.00
1.57%
ADRO
2,430.00
1.25%
UNTR
23,950.00
1.03%
TPIA
1,355.00
5.86%
INDF
6,475.00
1.17%
UNVR
1,395.00
0.36%
SMGR
1,415.00
5.99%
ICBP
5,625.00
2.74%
TOWR
358.00
2.19%
BRPT
1,095.00
2.34%
ANTM
2,610.00
0.38%
INTP
5,550.00
0.45%
EMTK
312.00
5.41%
PGAS
1,375.00
4.17%
INKP
6,625.00
0.76%
BUKA
95.00
2.06%
ITMG
24,750.00
0.60%
INCO
3,380.00
1.17%
PTBA
3,140.00
3.09%
TBIG
1,005.00
0.50%
ARTO
520.00
1.96%
EXCL
1,690.00
1.74%
AKRA
1,350.00
1.82%
ESSA
525.00
5.00%
BBTN
900.00
0.00%
BRIS
1,020.00
1.49%
MEDC
1,365.00
1.80%
JPFA
1,730.00
0.57%
SIDO
326.00
0.62%
HRUM
705.00
3.68%
INDY
1,935.00
8.71%
SCMA
136.00
4.62%
ACES
332.00
2.47%
SRTG
1,610.00
0.31%
TINS
3,680.00
0.55%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

PPn Properti

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone