Logo Bloomberg Technoz

Last updated: 14-02-2025 15:43 WIB
 
IHSG
6,635.00
0.32%
LQ45
771.94
0.29%
IDX30
400.54
0.38%
DXY Index
1,289.69
0.17%
USD - IDR
16,251.00
0.67%
EUR - IDR
17,051.23
0.08%
SGD - IDR
12,124.10
0.01%
AUD - IDR
10,297.45
0.41%
HKD - IDR
2,087.57
0.62%
EUR - USD
1.05
0.19%
GOLD
2,934.85
0.23%
Commodity
106.71
0.77%
Crypto
2,881.59
0.75%
BTC - USD
96,834.43
0.36%
ETH - USD
2,699.97
1.22%
INDO 5Y
99.74
INDO 10Y
99.87
INDO 15Y
102.23
INDO 20Y
101.51
LQ 45
Data Powered by Bloomberg
BBCA
9,000.00
0.00%
BBRI
3,870.00
3.01%
BMRI
5,150.00
2.49%
TLKM
2,510.00
3.72%
ASII
4,700.00
0.86%
GOTO
81.00
0.00%
BBNI
4,370.00
2.82%
AMRT
2,820.00
1.74%
MDKA
1,660.00
0.60%
KLBF
1,290.00
0.00%
CPIN
4,550.00
0.44%
ADRO
2,220.00
0.45%
UNTR
24,950.00
1.84%
TPIA
7,000.00
1.06%
INDF
7,850.00
0.64%
UNVR
1,455.00
2.83%
SMGR
2,730.00
3.02%
ICBP
11,500.00
2.45%
TOWR
620.00
1.64%
BRPT
810.00
1.25%
ANTM
1,530.00
4.08%
INTP
5,200.00
1.42%
EMTK
620.00
0.81%
PGAS
1,650.00
1.54%
INKP
6,050.00
1.63%
BUKA
149.00
0.68%
ITMG
25,550.00
0.49%
INCO
2,800.00
0.72%
PTBA
2,700.00
0.37%
TBIG
2,190.00
0.45%
ARTO
1,920.00
4.92%
EXCL
2,280.00
0.00%
AKRA
1,105.00
0.00%
ESSA
815.00
1.24%
BBTN
950.00
1.06%
BRIS
2,980.00
0.67%
MEDC
1,055.00
1.44%
JPFA
1,980.00
4.81%
SIDO
615.00
0.00%
HRUM
845.00
0.59%
INDY
1,520.00
2.01%
SCMA
226.00
0.89%
ACES
805.00
0.63%
SRTG
1,755.00
2.93%
TINS
1,020.00
3.03%

PPN