Logo Bloomberg Technoz

Last updated : 17-12-2025 13:15 WIB
IHSG
8,715.03
0.33%
LQ45
857.86
0.41%
IDX30
439.56
0.34%
DXY Index
1,207.21
0.20%
USD - IDR
16,702.00
0.07%
EUR - IDR
19,582.74
0.18%
SGD - IDR
12,919.04
0.12%
AUD - IDR
11,052.73
0.28%
HKD - IDR
2,146.99
0.06%
EUR - USD
1.17
0.20%
GOLD
4,331.38
0.68%
Commodity
108.55
0.96%
Crypto
2,589.44
1.57%
BTC - USD
86,876.82
0.99%
ETH - USD
2,940.38
0.36%
INDO 5Y
103.76
INDO 10Y
104.44
INDO 15Y
106.72
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,100.00
0.31%
BBRI
3,770.00
2.17%
BMRI
5,000.00
0.00%
TLKM
3,540.00
0.57%
ASII
6,525.00
1.14%
GOTO
67.00
1.47%
BBNI
4,400.00
0.00%
AMRT
1,905.00
0.00%
MDKA
2,290.00
0.87%
KLBF
1,215.00
1.25%
CPIN
4,570.00
0.22%
ADRO
1,835.00
1.66%
UNTR
28,000.00
0.53%
TPIA
7,100.00
1.05%
INDF
6,800.00
0.37%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,400.00
0.60%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,040.00
2.36%
INTP
6,875.00
2.23%
EMTK
1,390.00
5.44%
PGAS
1,870.00
3.31%
INKP
8,050.00
0.63%
BUKA
165.00
2.94%
ITMG
21,375.00
1.06%
INCO
3,950.00
2.86%
PTBA
2,280.00
0.00%
TBIG
2,020.00
2.54%
ARTO
2,080.00
2.80%
EXCL
3,690.00
0.27%
AKRA
1,255.00
1.62%
ESSA
630.00
0.79%
BBTN
1,160.00
1.31%
BRIS
2,250.00
0.45%
MEDC
1,270.00
1.60%
JPFA
2,750.00
3.77%
SIDO
555.00
0.91%
HRUM
1,015.00
2.01%
INDY
2,310.00
4.05%
SCMA
418.00
5.43%
ACES
414.00
1.47%
SRTG
1,500.00
0.67%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,740.00
0.02%
BTC
1,454,209,314.00
0.55%
SOL
2,142,014.00
0.68%
ETH
49,250,815.00
0.03%
HYPE
449,744.00
1.34%
XRP
32,298.00
2.09%
USDC
16,648.00
0.09%
ASTER
12,811.00
7.54%
HIFI
1,984.00
0.00%
LUNA
2,047.00
5.41%

Kejahatan Siber

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone