Logo Bloomberg Technoz

Last updated : 16-12-2025 13:46 WIB
IHSG
8,643.58
0.07%
LQ45
851.15
0.20%
IDX30
437.01
0.70%
DXY Index
1,205.97
0.01%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,617.43
0.31%
SGD - IDR
12,931.19
0.07%
AUD - IDR
11,079.65
0.02%
HKD - IDR
2,145.74
0.19%
EUR - USD
1.18
0.01%
GOLD
4,289.30
0.36%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,508.48
0.35%
ETH - USD
2,946.59
0.04%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,720.00
1.59%
BMRI
4,990.00
0.00%
TLKM
3,530.00
1.73%
ASII
6,550.00
0.76%
GOTO
64.00
1.54%
BBNI
4,380.00
1.35%
AMRT
1,900.00
0.00%
MDKA
2,290.00
2.55%
KLBF
1,175.00
3.69%
CPIN
4,560.00
0.65%
ADRO
1,805.00
1.10%
UNTR
28,175.00
0.62%
TPIA
7,125.00
1.06%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,770.00
0.73%
ICBP
8,375.00
0.90%
TOWR
555.00
2.63%
BRPT
3,570.00
0.83%
ANTM
2,970.00
1.98%
INTP
6,825.00
1.44%
EMTK
1,435.00
6.30%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,375.00
0.81%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,750.00
1.08%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,250.00
1.75%
MEDC
1,255.00
2.33%
JPFA
2,710.00
2.26%
SIDO
545.00
0.91%
HRUM
995.00
0.50%
INDY
2,210.00
1.78%
SCMA
436.00
1.87%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,740.00
0.15%
BTC
1,447,796,322.00
3.52%
ETH
49,340,722.00
5.86%
SOL
2,131,516.00
3.64%
XRP
31,712.00
5.17%
HYPE
444,651.00
8.21%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,455,605.00
2.75%
ASTER
13,839.00
11.37%

Tersangka

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone