Logo Bloomberg Technoz

Last updated : 05-12-2025 11:28 WIB
IHSG
8,655.70
0.18%
LQ45
849.51
0.50%
IDX30
439.55
0.07%
DXY Index
1,213.24
0.07%
USD - IDR
16,659.00
0.04%
EUR - IDR
19,412.25
0.19%
SGD - IDR
12,855.60
0.01%
AUD - IDR
11,026.26
0.16%
HKD - IDR
2,139.79
0.00%
EUR - USD
1.17
0.08%
GOLD
4,214.53
0.16%
Commodity
111.32
0.17%
Crypto
2,770.24
0.95%
BTC - USD
92,029.18
0.16%
ETH - USD
3,160.79
1.18%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,200.00
0.30%
BBRI
3,670.00
0.54%
BMRI
4,890.00
0.61%
TLKM
3,650.00
0.55%
ASII
6,875.00
2.23%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,845.00
0.27%
MDKA
2,210.00
1.78%
KLBF
1,170.00
1.68%
CPIN
4,730.00
0.84%
ADRO
1,805.00
0.28%
UNTR
30,450.00
0.73%
TPIA
7,625.00
0.00%
INDF
7,100.00
1.07%
UNVR
2,720.00
1.81%
SMGR
2,910.00
3.93%
ICBP
8,125.00
0.91%
TOWR
555.00
0.89%
BRPT
3,530.00
0.86%
ANTM
2,910.00
0.34%
INTP
6,925.00
2.97%
EMTK
1,330.00
3.10%
PGAS
1,830.00
1.08%
INKP
8,400.00
2.61%
BUKA
166.00
0.00%
ITMG
21,975.00
0.11%
INCO
3,890.00
0.26%
PTBA
2,300.00
0.00%
TBIG
1,975.00
0.00%
ARTO
2,060.00
0.48%
EXCL
3,190.00
10.38%
AKRA
1,295.00
1.52%
ESSA
625.00
0.00%
BBTN
1,175.00
0.00%
BRIS
2,350.00
0.42%
MEDC
1,285.00
0.00%
JPFA
2,650.00
0.76%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,910.00
1.33%
SCMA
406.00
0.50%
ACES
420.00
0.00%
SRTG
1,590.00
0.31%
TINS
3,250.00
1.81%
Data Powered By
USDT
16,728.00
0.28%
ETH
52,861,202.00
1.00%
BTC
1,538,399,717.00
1.26%
SOL
2,314,575.00
3.74%
HEI
2,571.00
2.76%
BNB
15,067,717.00
1.16%
XRP
34,846.00
4.70%
HYPE
555,872.00
5.07%
USDC
16,619.00
0.14%
HIFI
1,984.00
0.00%

Subsidi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone