Logo Bloomberg Technoz

Last updated : 18-12-2025 11:47 WIB
IHSG
8,678.25
0.01%
LQ45
858.90
0.74%
IDX30
441.47
0.87%
DXY Index
1,207.43
0.01%
USD - IDR
16,729.00
0.21%
EUR - IDR
19,641.35
0.42%
SGD - IDR
12,954.53
0.34%
AUD - IDR
11,041.64
0.09%
HKD - IDR
2,149.09
0.15%
EUR - USD
1.17
0.01%
GOLD
4,331.77
0.15%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,779.32
0.97%
ETH - USD
2,839.34
0.74%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,820.00
1.87%
BMRI
5,150.00
2.49%
TLKM
3,500.00
0.00%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,920.00
0.52%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,900.00
4.68%
UNTR
28,475.00
1.52%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,110.00
4.85%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,790.00
1.56%
AKRA
1,250.00
0.40%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,380.00
2.87%
Data Powered By
USDT
16,762.00
0.14%
BTC
1,455,001,156.00
0.23%
SOL
2,072,017.00
3.18%
ETH
47,577,285.00
3.12%
USDC
16,669.00
0.13%
XRP
31,108.00
3.09%
HYPE
408,720.00
8.17%
HIFI
1,984.00
0.00%
FORM
5,791.00
17.32%
LUNA
1,866.00
10.59%

Proyeksi Harga Minyak

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone