Logo Bloomberg Technoz

Last updated : 03-11-2026 15:05 WIB
DXY Index
1,220.52
0.04%
USD - IDR
18,160.00
0.02%
EUR - IDR
20,342.17
0.13%
SGD - IDR
14,187.43
0.10%
AUD - IDR
12,683.51
0.59%
HKD - IDR
2,314.85
0.04%
EUR - USD
1.12
0.13%
GOLD
3,910.16
0.92%
Commodity
138.01
0.02%
Crypto
2,001.58
0.32%
BTC - USD
76,688.92
0.03%
ETH - USD
2,256.67
0.09%
INDO 5Y
93.86
INDO 10Y
92.01
INDO 15Y
94.87
INDO 20Y
94.08
LQ 45Data Powered By
BBCA
4,840.00
2.81%
BBRI
2,690.00
4.61%
BMRI
3,570.00
3.51%
TLKM
1,865.00
4.85%
ASII
4,640.00
4.53%
GOTO
24.00
0.00%
BBNI
3,180.00
3.34%
AMRT
870.00
3.33%
MDKA
1,840.00
6.60%
KLBF
725.00
0.69%
CPIN
2,410.00
3.21%
ADRO
2,330.00
4.12%
UNTR
23,200.00
2.73%
TPIA
1,255.00
6.69%
INDF
6,525.00
0.38%
UNVR
1,385.00
0.72%
SMGR
1,365.00
3.53%
ICBP
5,750.00
0.44%
TOWR
344.00
2.27%
BRPT
1,045.00
6.70%
ANTM
2,420.00
6.20%
INTP
5,575.00
0.45%
EMTK
296.00
6.92%
PGAS
1,335.00
2.55%
INKP
6,300.00
3.82%
BUKA
91.00
3.19%
ITMG
24,850.00
0.50%
INCO
3,120.00
6.31%
PTBA
3,020.00
2.89%
TBIG
985.00
1.50%
ARTO
505.00
2.88%
EXCL
1,585.00
6.21%
AKRA
1,315.00
2.95%
ESSA
496.00
6.42%
BBTN
855.00
4.47%
BRIS
1,005.00
0.99%
MEDC
1,285.00
6.20%
JPFA
1,670.00
3.75%
SIDO
316.00
3.66%
HRUM
675.00
3.57%
INDY
1,795.00
6.75%
SCMA
127.00
5.93%
ACES
328.00
0.00%
SRTG
1,570.00
1.88%
TINS
3,390.00
6.87%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Listing Perdana

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone