Logo Bloomberg Technoz

Last updated : 03-11-2026 13:26 WIB
DXY Index
1,221.26
0.02%
USD - IDR
18,153.00
0.02%
EUR - IDR
20,316.42
0.26%
SGD - IDR
14,180.66
0.15%
AUD - IDR
12,674.91
0.66%
HKD - IDR
2,313.02
0.04%
EUR - USD
1.12
0.06%
GOLD
3,925.31
0.53%
Commodity
137.80
0.17%
Crypto
2,001.58
0.32%
BTC - USD
76,666.79
0.06%
ETH - USD
2,251.18
0.15%
INDO 5Y
94.08
INDO 10Y
91.98
INDO 15Y
94.89
INDO 20Y
94.10
LQ 45Data Powered By
BBCA
4,930.00
1.00%
BBRI
2,730.00
3.19%
BMRI
3,640.00
1.62%
TLKM
1,870.00
4.59%
ASII
4,640.00
4.53%
GOTO
25.00
4.17%
BBNI
3,220.00
2.13%
AMRT
880.00
2.22%
MDKA
1,875.00
4.82%
KLBF
730.00
1.39%
CPIN
2,430.00
2.41%
ADRO
2,350.00
3.29%
UNTR
23,325.00
2.20%
TPIA
1,265.00
5.95%
INDF
6,525.00
0.38%
UNVR
1,385.00
0.72%
SMGR
1,380.00
2.47%
ICBP
5,775.00
0.87%
TOWR
352.00
0.00%
BRPT
1,045.00
6.70%
ANTM
2,510.00
2.71%
INTP
5,575.00
0.45%
EMTK
300.00
5.66%
PGAS
1,355.00
1.09%
INKP
6,400.00
2.29%
BUKA
91.00
3.19%
ITMG
24,800.00
0.70%
INCO
3,210.00
3.60%
PTBA
3,110.00
0.00%
TBIG
975.00
2.50%
ARTO
505.00
2.88%
EXCL
1,620.00
4.14%
AKRA
1,320.00
2.58%
ESSA
505.00
4.72%
BBTN
860.00
3.91%
BRIS
1,030.00
1.48%
MEDC
1,295.00
5.47%
JPFA
1,695.00
2.31%
SIDO
320.00
2.44%
HRUM
675.00
3.57%
INDY
1,805.00
6.23%
SCMA
129.00
4.44%
ACES
330.00
0.61%
SRTG
1,565.00
2.19%
TINS
3,460.00
4.95%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Jenis Busi Mobil

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone