Logo Bloomberg Technoz

Last updated : 15-12-2025 14:21 WIB
IHSG
8,705.34
0.52%
LQ45
857.52
1.08%
IDX30
439.53
1.23%
DXY Index
1,206.63
0.05%
USD - IDR
16,668.00
0.13%
EUR - IDR
19,560.63
0.16%
SGD - IDR
12,916.42
0.20%
AUD - IDR
11,076.55
0.31%
HKD - IDR
2,141.97
0.18%
EUR - USD
1.17
0.05%
GOLD
4,344.01
1.03%
Commodity
109.58
0.55%
Crypto
2,685.71
2.64%
BTC - USD
89,600.96
1.28%
ETH - USD
3,128.32
1.49%
INDO 5Y
103.55
INDO 10Y
104.24
INDO 15Y
106.47
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,175.00
2.19%
BBRI
3,740.00
3.03%
BMRI
4,940.00
2.49%
TLKM
3,500.00
1.41%
ASII
6,650.00
0.76%
GOTO
66.00
0.00%
BBNI
4,380.00
3.30%
AMRT
1,905.00
0.26%
MDKA
2,360.00
4.89%
KLBF
1,220.00
5.17%
CPIN
4,560.00
1.33%
ADRO
1,835.00
3.09%
UNTR
28,500.00
1.30%
TPIA
7,175.00
1.77%
INDF
6,775.00
0.00%
UNVR
2,590.00
1.52%
SMGR
2,760.00
0.36%
ICBP
8,275.00
2.48%
TOWR
540.00
0.00%
BRPT
3,680.00
0.81%
ANTM
3,050.00
0.00%
INTP
6,875.00
0.36%
EMTK
1,355.00
0.00%
PGAS
1,835.00
0.27%
INKP
8,075.00
1.52%
BUKA
170.00
4.29%
ITMG
21,575.00
0.69%
INCO
3,890.00
1.30%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.84%
ARTO
2,150.00
7.50%
EXCL
3,800.00
0.26%
AKRA
1,235.00
0.00%
ESSA
650.00
6.56%
BBTN
1,130.00
3.67%
BRIS
2,260.00
4.63%
MEDC
1,295.00
1.52%
JPFA
2,670.00
1.14%
SIDO
550.00
3.77%
HRUM
1,005.00
0.00%
INDY
2,190.00
10.33%
SCMA
432.00
0.93%
ACES
412.00
0.00%
SRTG
1,510.00
3.42%
TINS
3,600.00
5.88%
Data Powered By
USDT
16,720.00
0.43%
BTC
1,498,026,827.00
0.56%
ETH
52,311,264.00
0.61%
SOL
2,209,516.00
0.54%
HIFI
1,984.00
0.00%
USDC
16,653.00
0.07%
LUNA
2,701.00
5.26%
XRP
33,435.00
0.90%
HYPE
483,425.00
1.09%
UNI
89,581.00
1.59%

Hasto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone