Logo Bloomberg Technoz

Last updated : 18-09-2026 11:11 WIB
DXY Index
1,202.34
0.04%
USD - IDR
17,738.00
0.08%
EUR - IDR
20,383.77
0.05%
SGD - IDR
13,908.10
0.02%
AUD - IDR
12,652.88
0.20%
HKD - IDR
2,261.48
0.07%
EUR - USD
1.15
0.12%
GOLD
4,353.49
0.27%
Commodity
145.38
0.43%
Crypto
2,097.00
1.33%
BTC - USD
77,256.10
0.99%
ETH - USD
2,473.94
0.91%
INDO 5Y
95.90
INDO 10Y
95.72
INDO 15Y
99.61
INDO 20Y
99.41
LQ 45Data Powered By
BBCA
6,250.00
1.57%
BBRI
3,260.00
2.10%
BMRI
4,260.00
2.07%
TLKM
2,540.00
1.93%
ASII
4,920.00
0.41%
GOTO
50.00
0.00%
BBNI
3,670.00
1.87%
AMRT
1,305.00
1.51%
MDKA
2,890.00
0.70%
KLBF
750.00
3.23%
CPIN
3,100.00
0.64%
ADRO
2,680.00
0.37%
UNTR
25,575.00
0.49%
TPIA
1,830.00
0.00%
INDF
7,025.00
2.09%
UNVR
1,630.00
0.61%
SMGR
1,570.00
3.09%
ICBP
6,850.00
1.44%
TOWR
430.00
2.71%
BRPT
1,600.00
0.62%
ANTM
3,270.00
0.30%
INTP
5,250.00
0.94%
EMTK
486.00
1.62%
PGAS
1,480.00
1.00%
INKP
8,650.00
0.86%
BUKA
102.00
2.86%
ITMG
26,500.00
0.00%
INCO
4,730.00
1.07%
PTBA
3,130.00
0.32%
TBIG
1,415.00
1.05%
ARTO
925.00
2.12%
EXCL
2,560.00
0.78%
AKRA
1,450.00
1.36%
ESSA
610.00
0.00%
BBTN
1,165.00
0.43%
BRIS
1,615.00
1.82%
MEDC
1,510.00
0.98%
JPFA
2,300.00
0.86%
SIDO
350.00
0.57%
HRUM
900.00
0.56%
INDY
2,730.00
1.09%
SCMA
193.00
1.53%
ACES
348.00
1.14%
SRTG
1,780.00
0.56%
TINS
4,670.00
0.64%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Hasto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone