Logo Bloomberg Technoz

Last updated : 30-10-2026 12:42 WIB
DXY Index
1,223.20
0.12%
USD - IDR
18,164.00
0.15%
EUR - IDR
20,309.11
0.52%
SGD - IDR
14,209.05
0.34%
AUD - IDR
12,779.84
0.12%
HKD - IDR
2,313.83
0.10%
EUR - USD
1.12
0.02%
GOLD
3,998.56
0.57%
Commodity
141.69
0.24%
Crypto
2,100.03
1.63%
BTC - USD
78,486.62
0.39%
ETH - USD
2,242.13
0.65%
INDO 5Y
94.09
INDO 10Y
92.56
INDO 15Y
95.65
INDO 20Y
94.29
LQ 45Data Powered By
BBCA
4,980.00
0.81%
BBRI
2,770.00
1.42%
BMRI
3,710.00
0.27%
TLKM
1,955.00
1.26%
ASII
4,790.00
2.13%
GOTO
24.00
4.35%
BBNI
3,290.00
1.54%
AMRT
920.00
3.66%
MDKA
1,790.00
6.77%
KLBF
725.00
1.40%
CPIN
2,610.00
0.77%
ADRO
2,360.00
0.42%
UNTR
24,200.00
1.43%
TPIA
1,295.00
4.07%
INDF
6,325.00
0.80%
UNVR
1,395.00
0.36%
SMGR
1,315.00
3.66%
ICBP
5,550.00
0.45%
TOWR
362.00
1.09%
BRPT
1,070.00
6.96%
ANTM
2,610.00
2.25%
INTP
5,600.00
1.82%
EMTK
294.00
3.29%
PGAS
1,335.00
9.88%
INKP
6,650.00
1.92%
BUKA
99.00
1.02%
ITMG
24,525.00
0.30%
INCO
3,390.00
0.29%
PTBA
3,050.00
0.33%
TBIG
1,000.00
6.54%
ARTO
510.00
4.67%
EXCL
1,645.00
1.23%
AKRA
1,370.00
2.14%
ESSA
500.00
0.99%
BBTN
895.00
1.65%
BRIS
1,010.00
0.00%
MEDC
1,360.00
1.49%
JPFA
1,750.00
0.86%
SIDO
320.00
0.62%
HRUM
675.00
0.74%
INDY
1,750.00
5.91%
SCMA
121.00
6.92%
ACES
324.00
1.25%
SRTG
1,620.00
0.93%
TINS
3,530.00
1.94%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

depresiasi rupiah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone