Logo Bloomberg Technoz

Last updated : 03-11-2026 14:01 WIB
DXY Index
1,221.38
0.03%
USD - IDR
18,169.00
0.07%
EUR - IDR
20,332.73
0.18%
SGD - IDR
14,193.81
0.06%
AUD - IDR
12,687.06
0.56%
HKD - IDR
2,315.02
0.05%
EUR - USD
1.12
0.05%
GOLD
3,911.82
0.87%
Commodity
138.28
0.18%
Crypto
2,001.58
0.32%
BTC - USD
76,407.56
0.39%
ETH - USD
2,242.15
0.55%
INDO 5Y
93.99
INDO 10Y
91.98
INDO 15Y
94.89
INDO 20Y
94.09
LQ 45Data Powered By
BBCA
4,880.00
2.01%
BBRI
2,730.00
3.19%
BMRI
3,610.00
2.43%
TLKM
1,875.00
4.34%
ASII
4,630.00
4.73%
GOTO
25.00
4.17%
BBNI
3,210.00
2.43%
AMRT
875.00
2.78%
MDKA
1,850.00
6.09%
KLBF
725.00
0.69%
CPIN
2,410.00
3.21%
ADRO
2,330.00
4.12%
UNTR
23,225.00
2.62%
TPIA
1,255.00
6.69%
INDF
6,525.00
0.38%
UNVR
1,385.00
0.72%
SMGR
1,375.00
2.83%
ICBP
5,700.00
0.44%
TOWR
348.00
1.14%
BRPT
1,045.00
6.70%
ANTM
2,480.00
3.88%
INTP
5,575.00
0.45%
EMTK
300.00
5.66%
PGAS
1,340.00
2.19%
INKP
6,300.00
3.82%
BUKA
92.00
2.13%
ITMG
24,700.00
1.10%
INCO
3,140.00
5.71%
PTBA
3,050.00
1.93%
TBIG
975.00
2.50%
ARTO
500.00
3.85%
EXCL
1,600.00
5.33%
AKRA
1,330.00
1.85%
ESSA
505.00
4.72%
BBTN
855.00
4.47%
BRIS
1,010.00
0.49%
MEDC
1,300.00
5.11%
JPFA
1,695.00
2.31%
SIDO
318.00
3.05%
HRUM
670.00
4.29%
INDY
1,795.00
6.75%
SCMA
129.00
4.44%
ACES
326.00
0.61%
SRTG
1,560.00
2.50%
TINS
3,400.00
6.59%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Demo Petani di Inggris

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone