Logo Bloomberg Technoz

Last updated : 02-09-2026 11:06 WIB
DXY Index
1,199.49
0.08%
USD - IDR
17,773.00
0.16%
EUR - IDR
20,574.84
0.02%
SGD - IDR
13,950.07
0.10%
AUD - IDR
12,682.46
0.05%
HKD - IDR
2,266.61
0.15%
EUR - USD
1.16
0.14%
GOLD
4,304.47
0.56%
Commodity
142.64
0.43%
Crypto
2,103.79
2.48%
BTC - USD
77,327.76
0.11%
ETH - USD
2,407.19
0.54%
INDO 5Y
95.45
INDO 10Y
95.44
INDO 15Y
99.26
INDO 20Y
99.46
LQ 45Data Powered By
BBCA
6,625.00
0.38%
BBRI
3,370.00
0.30%
BMRI
4,350.00
0.69%
TLKM
2,590.00
0.77%
ASII
4,860.00
1.22%
GOTO
50.00
0.00%
BBNI
3,900.00
0.78%
AMRT
1,320.00
1.49%
MDKA
2,860.00
1.72%
KLBF
755.00
2.58%
CPIN
3,040.00
0.65%
ADRO
2,680.00
3.60%
UNTR
25,425.00
0.59%
TPIA
1,995.00
0.25%
INDF
7,100.00
1.39%
UNVR
1,690.00
1.17%
SMGR
1,690.00
2.31%
ICBP
7,275.00
1.36%
TOWR
446.00
1.33%
BRPT
1,805.00
1.37%
ANTM
3,050.00
0.97%
INTP
5,550.00
0.45%
EMTK
520.00
2.80%
PGAS
1,540.00
0.96%
INKP
8,925.00
0.83%
BUKA
113.00
0.00%
ITMG
26,550.00
2.12%
INCO
4,910.00
2.77%
PTBA
2,800.00
4.87%
TBIG
1,460.00
1.35%
ARTO
1,035.00
4.55%
EXCL
2,710.00
2.17%
AKRA
1,405.00
0.36%
ESSA
710.00
2.16%
BBTN
1,240.00
0.00%
BRIS
1,805.00
0.84%
MEDC
1,475.00
1.03%
JPFA
2,230.00
0.45%
SIDO
354.00
1.12%
HRUM
935.00
0.54%
INDY
2,750.00
0.72%
SCMA
206.00
0.98%
ACES
354.00
0.00%
SRTG
1,830.00
0.54%
TINS
4,000.00
2.20%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Badan Pengawas Data Pribadi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone