Logo Bloomberg Technoz


Last updated : 22-01-2026 13:57 WIB
IHSG
9,073.07
0.70%
LQ45
884.02
1.45%
IDX30
451.25
1.25%
DXY Index
1,205.84
0.00%
USD - IDR
16,885.00
0.30%
EUR - IDR
19,734.25
0.51%
SGD - IDR
13,145.47
0.38%
AUD - IDR
11,496.39
0.53%
HKD - IDR
2,166.93
0.23%
EUR - USD
1.17
0.01%
GOLD
4,830.83
0.02%
Commodity
117.83
0.37%
Crypto
2,651.52
1.36%
BTC - USD
89,998.54
0.20%
ETH - USD
3,013.14
0.54%
INDO 5Y
100.86
INDO 10Y
101.46
INDO 15Y
106.08
INDO 20Y
106.10
LQ 45Data Powered By
BBCA
7,700.00
0.00%
BBRI
3,830.00
0.26%
BMRI
4,980.00
0.20%
TLKM
3,770.00
4.72%
ASII
6,725.00
1.89%
GOTO
63.00
1.56%
BBNI
4,640.00
1.09%
AMRT
1,945.00
0.26%
MDKA
3,310.00
0.00%
KLBF
1,225.00
2.08%
CPIN
4,490.00
0.90%
ADRO
2,370.00
4.87%
UNTR
27,375.00
0.64%
TPIA
6,975.00
0.36%
INDF
6,750.00
0.75%
UNVR
2,280.00
0.44%
SMGR
2,660.00
1.92%
ICBP
8,350.00
3.09%
TOWR
610.00
6.09%
BRPT
2,850.00
0.35%
ANTM
4,200.00
1.64%
INTP
6,925.00
0.00%
EMTK
1,075.00
0.00%
PGAS
2,180.00
4.31%
INKP
10,675.00
5.96%
BUKA
160.00
1.91%
ITMG
22,475.00
0.78%
INCO
6,475.00
0.39%
PTBA
2,530.00
2.02%
TBIG
2,230.00
1.36%
ARTO
1,925.00
0.26%
EXCL
4,310.00
3.86%
AKRA
1,300.00
0.39%
ESSA
680.00
2.26%
BBTN
1,230.00
1.23%
BRIS
2,240.00
1.36%
MEDC
1,525.00
3.04%
JPFA
2,870.00
2.05%
SIDO
540.00
0.00%
HRUM
1,190.00
0.42%
INDY
3,730.00
3.61%
SCMA
310.00
1.27%
ACES
412.00
0.00%
SRTG
1,915.00
6.98%
TINS
3,640.00
1.39%