Logo Bloomberg Technoz

Last updated : 18-12-2025 10:23 WIB
IHSG
8,679.58
0.03%
LQ45
857.71
0.60%
IDX30
440.85
0.73%
DXY Index
1,207.75
0.03%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,628.94
0.36%
SGD - IDR
12,938.17
0.21%
AUD - IDR
11,030.01
0.19%
HKD - IDR
2,148.94
0.14%
EUR - USD
1.17
0.02%
GOLD
4,334.78
0.08%
Commodity
108.75
0.06%
Crypto
2,507.64
3.16%
BTC - USD
86,254.89
0.36%
ETH - USD
2,822.89
0.16%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,100.00
1.49%
TLKM
3,500.00
0.00%
ASII
6,550.00
0.76%
GOTO
66.00
0.00%
BBNI
4,400.00
0.69%
AMRT
1,915.00
0.26%
MDKA
2,260.00
1.31%
KLBF
1,240.00
1.22%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,475.00
1.52%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.14%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
565.00
1.80%
BRPT
3,490.00
0.57%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,350.00
1.12%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
165.00
0.61%
ITMG
21,350.00
0.23%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,070.00
1.97%
ARTO
2,020.00
0.49%
EXCL
3,810.00
1.04%
AKRA
1,245.00
0.00%
ESSA
630.00
0.79%
BBTN
1,190.00
2.59%
BRIS
2,290.00
1.78%
MEDC
1,275.00
0.39%
JPFA
2,710.00
2.17%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,250.00
1.75%
SCMA
400.00
2.44%
ACES
420.00
1.94%
SRTG
1,495.00
0.34%
TINS
3,380.00
2.87%
Data Powered By
USDT
16,749.00
0.10%
BTC
1,444,908,835.00
1.06%
SOL
2,062,525.00
4.29%
ETH
47,280,405.00
4.16%
USDC
16,669.00
0.07%
XRP
31,047.00
3.90%
HYPE
402,721.00
10.54%
HIFI
1,984.00
0.00%
FORM
5,877.00
17.10%
LUNA
1,911.00
7.99%

WorldID

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone