Logo Bloomberg Technoz

Last updated : 28-10-2026 14:42 WIB
DXY Index
1,226.66
0.11%
USD - IDR
18,183.00
0.15%
EUR - IDR
20,216.20
0.21%
SGD - IDR
14,180.15
0.04%
AUD - IDR
12,783.56
0.22%
HKD - IDR
2,317.75
0.14%
EUR - USD
1.11
0.06%
GOLD
4,038.22
0.54%
Commodity
142.70
0.56%
Crypto
2,113.90
1.21%
BTC - USD
80,918.68
0.30%
ETH - USD
2,354.92
0.58%
INDO 5Y
94.27
INDO 10Y
92.95
INDO 15Y
96.45
INDO 20Y
95.62
LQ 45Data Powered By
BBCA
5,250.00
7.14%
BBRI
2,890.00
0.34%
BMRI
3,860.00
0.26%
TLKM
2,060.00
3.74%
ASII
4,670.00
0.86%
GOTO
23.00
4.17%
BBNI
3,340.00
0.91%
AMRT
1,035.00
0.48%
MDKA
2,060.00
3.00%
KLBF
730.00
2.82%
CPIN
2,670.00
3.96%
ADRO
2,460.00
0.00%
UNTR
25,550.00
3.58%
TPIA
1,325.00
2.57%
INDF
6,375.00
4.14%
UNVR
1,405.00
0.72%
SMGR
1,445.00
2.69%
ICBP
5,775.00
0.43%
TOWR
390.00
2.50%
BRPT
1,250.00
5.66%
ANTM
2,780.00
0.36%
INTP
5,825.00
2.10%
EMTK
328.00
3.14%
PGAS
1,265.00
2.02%
INKP
6,700.00
1.47%
BUKA
102.00
0.00%
ITMG
25,175.00
2.13%
INCO
3,600.00
2.86%
PTBA
3,180.00
0.32%
TBIG
1,085.00
0.46%
ARTO
575.00
0.00%
EXCL
1,680.00
2.89%
AKRA
1,415.00
1.39%
ESSA
520.00
2.80%
BBTN
945.00
2.16%
BRIS
1,065.00
1.43%
MEDC
1,405.00
0.35%
JPFA
1,795.00
0.56%
SIDO
328.00
3.80%
HRUM
710.00
2.16%
INDY
1,985.00
1.73%
SCMA
141.00
4.73%
ACES
332.00
3.75%
SRTG
1,655.00
0.61%
TINS
3,790.00
1.61%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Whip Pink

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone