Logo Bloomberg Technoz

Last updated : 17-12-2025 15:06 WIB
IHSG
8,677.30
0.11%
LQ45
854.93
0.07%
IDX30
438.20
0.03%
DXY Index
1,208.80
0.33%
USD - IDR
16,694.00
0.02%
EUR - IDR
19,551.02
0.34%
SGD - IDR
12,908.56
0.20%
AUD - IDR
11,045.59
0.34%
HKD - IDR
2,146.36
0.04%
EUR - USD
1.17
0.32%
GOLD
4,314.02
0.27%
Commodity
108.31
0.74%
Crypto
2,589.44
1.57%
BTC - USD
86,778.40
1.11%
ETH - USD
2,942.36
0.29%
INDO 5Y
103.75
INDO 10Y
104.44
INDO 15Y
106.70
INDO 20Y
106.57
LQ 45Data Powered By
BBCA
8,075.00
0.00%
BBRI
3,750.00
1.63%
BMRI
4,990.00
0.20%
TLKM
3,500.00
0.57%
ASII
6,525.00
1.14%
GOTO
67.00
1.47%
BBNI
4,380.00
0.45%
AMRT
1,910.00
0.26%
MDKA
2,290.00
0.87%
KLBF
1,215.00
1.25%
CPIN
4,560.00
0.00%
ADRO
1,820.00
0.83%
UNTR
27,975.00
0.62%
TPIA
7,075.00
1.39%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.85%
SMGR
2,780.00
0.36%
ICBP
8,400.00
0.60%
TOWR
555.00
1.83%
BRPT
3,550.00
2.47%
ANTM
3,030.00
2.02%
INTP
6,750.00
0.37%
EMTK
1,380.00
6.12%
PGAS
1,860.00
2.76%
INKP
8,100.00
1.25%
BUKA
164.00
3.53%
ITMG
21,400.00
1.18%
INCO
3,920.00
2.08%
PTBA
2,260.00
0.88%
TBIG
1,995.00
1.27%
ARTO
2,060.00
3.74%
EXCL
3,770.00
1.89%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,160.00
1.31%
BRIS
2,250.00
0.45%
MEDC
1,290.00
3.20%
JPFA
2,760.00
4.15%
SIDO
550.00
0.00%
HRUM
1,005.00
1.01%
INDY
2,300.00
3.60%
SCMA
414.00
6.33%
ACES
412.00
0.98%
SRTG
1,500.00
0.67%
TINS
3,480.00
2.05%
Data Powered By
USDT
16,756.00
0.08%
BTC
1,453,941,565.00
0.91%
SOL
2,144,014.00
1.78%
ETH
49,300,265.00
0.78%
HYPE
448,413.00
2.30%
XRP
32,200.00
2.50%
USDC
16,650.00
0.07%
ASTER
12,711.00
6.34%
HIFI
1,984.00
0.00%
LUNA
2,023.00
5.47%

UMP 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone