Logo Bloomberg Technoz

Last updated : 06-11-2026 09:21 WIB
DXY Index
1,222.64
0.03%
USD - IDR
18,122.00
0.22%
EUR - IDR
20,316.11
0.05%
SGD - IDR
14,167.93
0.06%
AUD - IDR
12,551.86
1.08%
HKD - IDR
2,311.28
0.28%
EUR - USD
1.12
0.09%
GOLD
4,071.34
0.41%
Commodity
134.94
0.48%
Crypto
1,986.49
5.82%
BTC - USD
76,076.81
0.45%
ETH - USD
2,239.10
0.56%
INDO 5Y
94.56
INDO 10Y
92.56
INDO 15Y
94.97
INDO 20Y
94.58
LQ 45Data Powered By
BBCA
5,075.00
0.98%
BBRI
2,710.00
0.00%
BMRI
3,610.00
0.00%
TLKM
1,955.00
1.76%
ASII
4,920.00
0.20%
GOTO
24.00
0.00%
BBNI
3,290.00
0.90%
AMRT
955.00
1.60%
MDKA
2,030.00
4.69%
KLBF
760.00
0.00%
CPIN
2,300.00
2.95%
ADRO
2,300.00
1.29%
UNTR
22,925.00
2.45%
TPIA
1,245.00
3.11%
INDF
6,775.00
0.74%
UNVR
1,485.00
2.06%
SMGR
1,375.00
0.36%
ICBP
6,150.00
0.41%
TOWR
344.00
0.58%
BRPT
860.00
5.49%
ANTM
2,680.00
1.47%
INTP
5,825.00
0.43%
EMTK
300.00
2.60%
PGAS
1,400.00
1.06%
INKP
6,350.00
1.93%
BUKA
98.00
0.00%
ITMG
24,225.00
0.31%
INCO
3,300.00
0.61%
PTBA
2,930.00
0.68%
TBIG
995.00
0.51%
ARTO
500.00
0.99%
EXCL
1,470.00
2.65%
AKRA
1,310.00
0.00%
ESSA
490.00
1.21%
BBTN
910.00
0.55%
BRIS
1,145.00
1.33%
MEDC
1,175.00
2.89%
JPFA
1,565.00
6.01%
SIDO
318.00
0.63%
HRUM
645.00
3.73%
INDY
1,730.00
2.54%
SCMA
132.00
0.75%
ACES
334.00
0.00%
SRTG
1,650.00
1.49%
TINS
3,380.00
2.87%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

SSIA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone