Logo Bloomberg Technoz

Last updated : 27-01-2026 15:19 WIB
IHSG
8,953.43
0.24%
LQ45
873.74
0.98%
IDX30
443.22
1.63%
DXY Index
1,189.80
0.16%
USD - IDR
16,768.00
0.08%
EUR - IDR
19,880.98
0.03%
SGD - IDR
13,210.14
0.04%
AUD - IDR
11,584.17
0.28%
HKD - IDR
2,149.94
0.11%
EUR - USD
1.19
0.20%
GOLD
5,079.45
1.41%
Commodity
120.47
0.86%
Crypto
2,551.98
1.69%
BTC - USD
88,124.51
0.17%
ETH - USD
2,921.61
0.17%
INDO 5Y
100.75
INDO 10Y
101.17
INDO 15Y
105.57
INDO 20Y
105.74
LQ 45Data Powered By
BBCA
7,525.00
1.63%
BBRI
3,800.00
1.30%
BMRI
4,820.00
1.83%
TLKM
3,930.00
2.08%
ASII
6,300.00
8.36%
GOTO
65.00
8.33%
BBNI
4,490.00
0.88%
AMRT
1,875.00
2.60%
MDKA
3,250.00
5.80%
KLBF
1,125.00
4.66%
CPIN
4,330.00
1.37%
ADRO
2,270.00
5.02%
UNTR
24,900.00
8.71%
TPIA
6,825.00
0.37%
INDF
6,750.00
0.74%
UNVR
2,090.00
2.79%
SMGR
2,630.00
2.23%
ICBP
8,225.00
2.08%
TOWR
595.00
4.80%
BRPT
2,690.00
4.26%
ANTM
4,600.00
3.36%
INTP
6,875.00
1.08%
EMTK
1,040.00
2.97%
PGAS
2,140.00
5.31%
INKP
10,600.00
0.95%
BUKA
159.00
1.27%
ITMG
22,250.00
1.77%
INCO
6,725.00
1.47%
PTBA
2,570.00
0.77%
TBIG
1,990.00
0.00%
ARTO
1,860.00
0.53%
EXCL
4,480.00
2.75%
AKRA
1,355.00
0.00%
ESSA
705.00
3.42%
BBTN
1,250.00
1.63%
BRIS
2,250.00
0.00%
MEDC
1,540.00
2.22%
JPFA
2,770.00
2.46%
SIDO
535.00
0.00%
HRUM
1,220.00
1.61%
INDY
3,300.00
12.23%
SCMA
302.00
5.59%
ACES
410.00
0.49%
SRTG
1,925.00
4.23%
TINS
3,770.00
0.27%
Data Powered By
USDT
16,818.00
0.02%
BTC
1,484,194,922.00
0.02%
ETH
49,206,233.00
0.32%
SOL
2,092,014.00
1.01%
AXS
43,490.00
8.48%
DUSK
2,626.00
2.67%
XAUT
85,229,450.00
0.51%
XRP
31,926.00
0.25%
BNB
14,870,121.00
1.06%
HIFI
1,984.00
0.00%

RLCO

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone