Logo Bloomberg Technoz

Last updated: 30-05-2024 13:30 WIB
 
IHSG
7,050.95
1.25%
LQ45
878.44
0.87%
IDX30
435.42
0.28%
DXY Index
1,256.17
0.09%
USD - IDR
16,262.00
0.63%
EUR - IDR
17,552.88
0.17%
SGD - IDR
12,020.99
0.34%
AUD - IDR
10,722.61
0.24%
HKD - IDR
2,080.19
0.57%
EUR - USD
1.08
0.06%
GOLD
2,329.46
0.37%
Commodity
104.82
0.65%
Crypto
2,861.36
1.67%
BTC - USD
67,822.63
0.61%
ETH - USD
3,749.54
0.00%
INDO 5Y
99.84
INDO 10Y
97.69
INDO 15Y
101.40
INDO 20Y
101.19
LQ 45
Data Powered by Bloomberg
BBCA
9,100.00
0.55%
BBRI
4,430.00
0.45%
BMRI
5,850.00
0.86%
TLKM
2,810.00
0.00%
ASII
4,380.00
1.79%
GOTO
68.00
4.23%
BBNI
4,510.00
0.44%
AMRT
2,770.00
1.07%
MDKA
2,910.00
0.34%
KLBF
1,540.00
1.65%
CPIN
5,250.00
0.96%
ADRO
2,730.00
1.87%
UNTR
22,325.00
0.89%
TPIA
9,275.00
1.37%
INDF
6,075.00
0.82%
UNVR
3,060.00
1.66%
SMGR
3,690.00
1.86%
ICBP
10,225.00
1.92%
TOWR
725.00
1.40%
BRPT
1,070.00
0.47%
ANTM
1,500.00
1.64%
INTP
6,475.00
1.52%
EMTK
424.00
1.40%
PGAS
1,595.00
0.93%
INKP
9,600.00
0.52%
BUKA
133.00
2.31%
ITMG
24,375.00
0.00%
INCO
5,075.00
2.40%
PTBA
2,480.00
0.40%
TBIG
1,830.00
1.08%
ARTO
2,280.00
0.00%
EXCL
2,430.00
0.83%
AKRA
1,645.00
0.30%
ESSA
810.00
0.62%
BBTN
1,235.00
1.98%
BRIS
2,160.00
1.82%
MEDC
1,435.00
1.03%
JPFA
1,395.00
0.36%
SIDO
690.00
1.43%
HRUM
1,375.00
0.72%
INDY
1,300.00
1.14%
SCMA
138.00
1.43%
ACES
815.00
1.21%
SRTG
1,515.00
1.34%
TINS
905.00
1.09%

PT Timah Tbk