Logo Bloomberg Technoz

Last updated : 19-12-2025 10:02 WIB
IHSG
8,591.95
0.30%
LQ45
851.13
0.07%
IDX30
438.40
0.24%
DXY Index
1,207.78
0.03%
USD - IDR
16,730.00
0.04%
EUR - IDR
19,612.78
0.04%
SGD - IDR
12,956.43
0.05%
AUD - IDR
11,061.53
0.12%
HKD - IDR
2,148.48
0.03%
EUR - USD
1.17
0.03%
GOLD
4,317.86
0.34%
Commodity
107.91
0.19%
Crypto
2,456.65
2.03%
BTC - USD
86,259.85
0.79%
ETH - USD
2,861.54
1.20%
INDO 5Y
103.54
INDO 10Y
104.36
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,440.00
0.58%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,370.00
0.23%
AMRT
1,915.00
0.00%
MDKA
2,180.00
0.91%
KLBF
1,215.00
0.82%
CPIN
4,560.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,650.00
2.33%
TPIA
7,000.00
0.00%
INDF
6,800.00
1.09%
UNVR
2,650.00
0.00%
SMGR
2,680.00
0.75%
ICBP
8,300.00
0.61%
TOWR
555.00
2.63%
BRPT
3,430.00
0.58%
ANTM
3,140.00
0.96%
INTP
6,900.00
2.99%
EMTK
1,225.00
0.81%
PGAS
1,880.00
2.17%
INKP
7,950.00
0.00%
BUKA
163.00
0.61%
ITMG
21,275.00
0.23%
INCO
4,140.00
5.05%
PTBA
2,250.00
0.44%
TBIG
2,110.00
2.76%
ARTO
1,965.00
1.75%
EXCL
3,730.00
1.08%
AKRA
1,235.00
0.00%
ESSA
605.00
2.42%
BBTN
1,185.00
0.00%
BRIS
2,260.00
0.44%
MEDC
1,250.00
1.19%
JPFA
2,610.00
3.33%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,140.00
3.60%
SCMA
384.00
2.54%
ACES
416.00
0.95%
SRTG
1,485.00
0.34%
TINS
3,250.00
1.81%
Data Powered By
USDT
16,773.00
0.16%
BTC
1,446,244,843.00
0.31%
SOL
2,011,014.00
3.01%
ETH
47,954,327.00
0.99%
HYPE
381,846.00
5.54%
USDC
16,691.00
0.13%
HMSTR
3.91
10.94%
HIFI
1,984.00
0.00%
XRP
30,360.00
2.60%
ACT
471.40
9.42%

Obligasi Rupiah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone