Logo Bloomberg Technoz

Last updated : 30-10-2026 10:01 WIB
DXY Index
1,221.94
0.22%
USD - IDR
18,136.00
0.01%
EUR - IDR
20,307.93
0.52%
SGD - IDR
14,197.40
0.25%
AUD - IDR
12,768.10
0.03%
HKD - IDR
2,311.27
0.01%
EUR - USD
1.12
0.18%
GOLD
3,993.63
0.69%
Commodity
141.66
0.22%
Crypto
2,100.03
1.63%
BTC - USD
77,340.34
1.85%
ETH - USD
2,214.16
1.89%
INDO 5Y
94.10
INDO 10Y
92.56
INDO 15Y
95.39
INDO 20Y
94.34
LQ 45Data Powered By
BBCA
4,950.00
0.20%
BBRI
2,780.00
1.07%
BMRI
3,720.00
0.00%
TLKM
1,955.00
1.26%
ASII
4,770.00
1.71%
GOTO
24.00
4.35%
BBNI
3,270.00
0.93%
AMRT
925.00
3.14%
MDKA
1,810.00
5.73%
KLBF
715.00
0.00%
CPIN
2,620.00
1.16%
ADRO
2,360.00
0.42%
UNTR
24,325.00
0.92%
TPIA
1,295.00
4.07%
INDF
6,275.00
0.00%
UNVR
1,395.00
0.36%
SMGR
1,320.00
3.30%
ICBP
5,525.00
0.90%
TOWR
360.00
1.64%
BRPT
1,075.00
6.52%
ANTM
2,590.00
3.00%
INTP
5,600.00
1.82%
EMTK
294.00
3.29%
PGAS
1,310.00
7.82%
INKP
6,575.00
0.77%
BUKA
99.00
1.02%
ITMG
24,525.00
0.30%
INCO
3,310.00
2.65%
PTBA
3,040.00
0.65%
TBIG
1,000.00
6.54%
ARTO
515.00
3.74%
EXCL
1,610.00
0.92%
AKRA
1,360.00
2.86%
ESSA
494.00
2.18%
BBTN
900.00
1.10%
BRIS
1,000.00
0.99%
MEDC
1,330.00
0.75%
JPFA
1,745.00
0.58%
SIDO
322.00
0.00%
HRUM
665.00
2.21%
INDY
1,765.00
5.11%
SCMA
121.00
6.92%
ACES
322.00
0.63%
SRTG
1,605.00
0.00%
TINS
3,460.00
3.89%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Narkotika

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone