Logo Bloomberg Technoz

Last updated : 05-11-2026 09:31 WIB
DXY Index
1,217.98
0.16%
USD - IDR
18,099.00
0.38%
EUR - IDR
20,358.36
0.36%
SGD - IDR
14,172.90
0.28%
AUD - IDR
12,698.72
0.18%
HKD - IDR
2,306.25
0.40%
EUR - USD
1.13
0.22%
GOLD
4,128.52
1.67%
Commodity
134.30
2.04%
Crypto
2,109.36
3.49%
BTC - USD
80,562.57
0.51%
ETH - USD
2,427.74
0.48%
INDO 5Y
94.33
INDO 10Y
92.50
INDO 15Y
94.89
INDO 20Y
94.54
LQ 45Data Powered By
BBCA
5,125.00
3.96%
BBRI
2,750.00
2.23%
BMRI
3,670.00
1.94%
TLKM
2,010.00
6.63%
ASII
4,900.00
0.00%
GOTO
25.00
4.17%
BBNI
3,280.00
3.47%
AMRT
895.00
2.87%
MDKA
2,050.00
11.41%
KLBF
735.00
1.38%
CPIN
2,410.00
1.69%
ADRO
2,380.00
1.28%
UNTR
23,400.00
1.08%
TPIA
1,305.00
0.38%
INDF
6,725.00
1.89%
UNVR
1,430.00
2.88%
SMGR
1,385.00
3.36%
ICBP
6,075.00
2.53%
TOWR
344.00
2.99%
BRPT
970.00
0.51%
ANTM
2,740.00
5.38%
INTP
5,775.00
1.32%
EMTK
300.00
4.17%
PGAS
1,420.00
3.65%
INKP
6,525.00
0.76%
BUKA
97.00
2.11%
ITMG
24,000.00
0.42%
INCO
3,340.00
8.79%
PTBA
3,030.00
0.33%
TBIG
1,010.00
1.51%
ARTO
515.00
3.83%
EXCL
1,565.00
0.32%
AKRA
1,340.00
3.08%
ESSA
505.00
2.23%
BBTN
890.00
4.71%
BRIS
1,135.00
7.08%
MEDC
1,220.00
1.61%
JPFA
1,660.00
2.47%
SIDO
322.00
1.26%
HRUM
675.00
3.85%
INDY
1,855.00
6.61%
SCMA
135.00
3.85%
ACES
336.00
1.20%
SRTG
1,610.00
1.90%
TINS
3,510.00
4.46%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Konser Kanye West

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone