Logo Bloomberg Technoz

Last updated : 20-09-2026 13:57 WIB
DXY Index
1,203.10
0.03%
USD - IDR
17,758.00
0.03%
EUR - IDR
20,395.54
0.11%
SGD - IDR
13,901.79
0.06%
AUD - IDR
12,656.13
0.23%
HKD - IDR
2,263.61
0.03%
EUR - USD
1.15
0.09%
GOLD
4,378.63
0.85%
Commodity
145.44
0.39%
Crypto
2,261.33
7.84%
BTC - USD
80,269.65
1.05%
ETH - USD
2,572.30
2.39%
INDO 5Y
95.98
INDO 10Y
95.83
INDO 15Y
99.72
INDO 20Y
99.37
LQ 45Data Powered By
BBCA
6,300.00
0.79%
BBRI
3,310.00
0.60%
BMRI
4,260.00
2.07%
TLKM
2,560.00
1.16%
ASII
4,820.00
1.63%
GOTO
50.00
0.00%
BBNI
3,650.00
2.41%
AMRT
1,300.00
1.89%
MDKA
2,900.00
1.05%
KLBF
760.00
1.94%
CPIN
3,150.00
0.96%
ADRO
2,640.00
1.12%
UNTR
24,825.00
3.40%
TPIA
1,835.00
0.27%
INDF
7,025.00
2.09%
UNVR
1,650.00
0.61%
SMGR
1,550.00
4.32%
ICBP
6,900.00
0.72%
TOWR
414.00
6.33%
BRPT
1,610.00
0.00%
ANTM
3,340.00
1.83%
INTP
5,200.00
1.89%
EMTK
468.00
5.26%
PGAS
1,475.00
1.34%
INKP
8,625.00
1.15%
BUKA
104.00
0.95%
ITMG
26,700.00
0.75%
INCO
4,860.00
3.85%
PTBA
3,090.00
1.59%
TBIG
1,470.00
2.80%
ARTO
905.00
4.23%
EXCL
2,500.00
3.10%
AKRA
1,470.00
0.00%
ESSA
605.00
0.82%
BBTN
1,170.00
0.00%
BRIS
1,610.00
2.13%
MEDC
1,460.00
4.26%
JPFA
2,280.00
1.72%
SIDO
354.00
0.57%
HRUM
890.00
0.56%
INDY
2,730.00
1.09%
SCMA
184.00
6.12%
ACES
350.00
0.57%
SRTG
1,845.00
4.24%
TINS
4,750.00
1.06%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Kaltim Prima Coal

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone