Logo Bloomberg Technoz

Last updated : 18-09-2026 08:57 WIB
DXY Index
1,202.73
0.00%
USD - IDR
17,731.00
0.12%
EUR - IDR
20,357.52
0.08%
SGD - IDR
13,896.07
0.10%
AUD - IDR
12,617.71
0.08%
HKD - IDR
2,259.23
0.16%
EUR - USD
1.15
0.05%
GOLD
4,349.25
0.17%
Commodity
145.51
0.34%
Crypto
2,097.00
1.33%
BTC - USD
76,631.98
0.17%
ETH - USD
2,453.43
0.08%
INDO 5Y
95.78
INDO 10Y
95.65
INDO 15Y
99.39
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,350.00
0.00%
BBRI
3,330.00
0.00%
BMRI
4,350.00
0.00%
TLKM
2,590.00
0.00%
ASII
4,900.00
0.00%
GOTO
50.00
0.00%
BBNI
3,740.00
0.00%
AMRT
1,325.00
0.00%
MDKA
2,870.00
0.00%
KLBF
775.00
0.00%
CPIN
3,120.00
0.00%
ADRO
2,670.00
0.00%
UNTR
25,700.00
0.00%
TPIA
1,830.00
0.00%
INDF
7,175.00
0.00%
UNVR
1,640.00
0.00%
SMGR
1,620.00
0.00%
ICBP
6,950.00
0.00%
TOWR
442.00
0.00%
BRPT
1,610.00
0.00%
ANTM
3,280.00
0.00%
INTP
5,300.00
0.00%
EMTK
494.00
0.00%
PGAS
1,495.00
0.00%
INKP
8,725.00
0.00%
BUKA
105.00
0.00%
ITMG
26,500.00
0.00%
INCO
4,680.00
0.00%
PTBA
3,140.00
0.00%
TBIG
1,430.00
0.00%
ARTO
945.00
0.00%
EXCL
2,580.00
0.00%
AKRA
1,470.00
0.00%
ESSA
610.00
0.00%
BBTN
1,170.00
0.00%
BRIS
1,645.00
0.00%
MEDC
1,525.00
0.00%
JPFA
2,320.00
0.00%
SIDO
352.00
0.00%
HRUM
895.00
0.00%
INDY
2,760.00
0.00%
SCMA
196.00
0.00%
ACES
352.00
0.00%
SRTG
1,770.00
0.00%
TINS
4,700.00
0.00%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Jin BTS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone