Logo Bloomberg Technoz

Last updated : 02-11-2026 10:39 WIB
DXY Index
1,223.75
0.06%
USD - IDR
18,176.00
0.16%
EUR - IDR
20,292.05
0.11%
SGD - IDR
14,204.30
0.01%
AUD - IDR
12,764.37
0.03%
HKD - IDR
2,315.42
0.11%
EUR - USD
1.12
0.08%
GOLD
3,905.94
0.81%
Commodity
139.99
0.86%
Crypto
2,007.92
4.39%
BTC - USD
78,685.28
1.14%
ETH - USD
2,310.15
2.13%
INDO 5Y
93.59
INDO 10Y
91.61
INDO 15Y
94.74
INDO 20Y
94.07
LQ 45Data Powered By
BBCA
5,075.00
1.91%
BBRI
2,810.00
0.36%
BMRI
3,730.00
0.27%
TLKM
1,960.00
1.01%
ASII
4,820.00
0.42%
GOTO
23.00
4.17%
BBNI
3,320.00
0.00%
AMRT
935.00
2.19%
MDKA
1,910.00
2.96%
KLBF
720.00
1.37%
CPIN
2,490.00
2.35%
ADRO
2,430.00
1.25%
UNTR
23,975.00
0.93%
TPIA
1,350.00
5.47%
INDF
6,450.00
0.78%
UNVR
1,405.00
1.08%
SMGR
1,415.00
5.99%
ICBP
5,625.00
2.74%
TOWR
364.00
0.55%
BRPT
1,095.00
2.34%
ANTM
2,580.00
1.53%
INTP
5,575.00
0.00%
EMTK
312.00
5.41%
PGAS
1,360.00
3.03%
INKP
6,725.00
2.28%
BUKA
96.00
1.03%
ITMG
24,800.00
0.40%
INCO
3,400.00
0.58%
PTBA
3,160.00
2.47%
TBIG
1,005.00
0.50%
ARTO
510.00
0.00%
EXCL
1,700.00
1.16%
AKRA
1,375.00
0.00%
ESSA
515.00
3.00%
BBTN
900.00
0.00%
BRIS
1,015.00
1.00%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
330.00
1.85%
HRUM
705.00
3.68%
INDY
1,920.00
7.87%
SCMA
138.00
6.15%
ACES
334.00
3.09%
SRTG
1,610.00
0.31%
TINS
3,720.00
1.64%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Indonesia Dikepung Investasi Bodong

Spotlight merupakan kumpulan tulisan serial yang membahas tema tertentu yang menjadi perhatian publik atau menjadi masalah serius bagi ekonomi nasional. Tema Spotlight secara rutin akan berubah setiap minggu.

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone