Logo Bloomberg Technoz

Last updated : 30-01-2026 10:55 WIB
IHSG
8,345.96
1.38%
LQ45
832.52
2.40%
IDX30
431.04
2.26%
DXY Index
1,181.38
0.30%
USD - IDR
16,785.00
0.18%
EUR - IDR
20,024.23
0.21%
SGD - IDR
13,253.59
0.13%
AUD - IDR
11,756.78
0.62%
HKD - IDR
2,150.30
0.17%
EUR - USD
1.19
0.38%
GOLD
5,215.48
2.97%
Commodity
122.84
1.41%
Crypto
2,445.93
6.38%
BTC - USD
82,683.07
2.01%
ETH - USD
2,739.59
2.68%
INDO 5Y
100.67
INDO 10Y
101.14
INDO 15Y
105.55
INDO 20Y
105.63
LQ 45Data Powered By
BBCA
7,450.00
3.47%
BBRI
3,830.00
1.32%
BMRI
4,760.00
2.81%
TLKM
3,670.00
6.38%
ASII
6,425.00
0.77%
GOTO
63.00
0.00%
BBNI
4,510.00
2.04%
AMRT
1,765.00
7.62%
MDKA
3,230.00
1.89%
KLBF
1,135.00
4.61%
CPIN
4,370.00
1.39%
ADRO
2,230.00
0.45%
UNTR
25,375.00
4.00%
TPIA
6,250.00
0.79%
INDF
6,825.00
0.74%
UNVR
1,920.00
3.23%
SMGR
2,510.00
3.72%
ICBP
7,950.00
3.58%
TOWR
530.00
1.92%
BRPT
2,150.00
2.27%
ANTM
4,240.00
1.85%
INTP
6,600.00
1.54%
EMTK
880.00
2.92%
PGAS
2,150.00
3.37%
INKP
9,150.00
0.55%
BUKA
142.00
0.71%
ITMG
22,150.00
0.23%
INCO
6,225.00
2.05%
PTBA
2,470.00
1.23%
TBIG
1,835.00
0.27%
ARTO
1,690.00
0.59%
EXCL
3,370.00
3.69%
AKRA
1,270.00
5.39%
ESSA
670.00
0.00%
BBTN
1,215.00
2.97%
BRIS
2,240.00
5.66%
MEDC
1,585.00
5.32%
JPFA
2,780.00
6.92%
SIDO
525.00
0.96%
HRUM
1,075.00
0.47%
INDY
3,340.00
2.05%
SCMA
246.00
1.65%
ACES
400.00
1.52%
SRTG
1,785.00
3.18%
TINS
3,210.00
3.31%
Data Powered By
USDT
16,839.00
0.30%
BTC
1,394,306,659.00
5.69%
PUMP
45.81
8.65%
SOL
1,929,512.00
6.52%
ETH
46,232,706.00
6.72%
AXS
36,162.00
1.31%
XAUT
87,720,254.00
5.95%
PAXG
88,122,883.00
5.83%
USDC
16,838.00
0.17%
HYPE
494,624.00
6.87%

IHSG All Time High

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone