Logo Bloomberg Technoz

Last updated : 18-12-2025 10:06 WIB
IHSG
8,674.47
0.03%
LQ45
856.54
0.47%
IDX30
440.20
0.58%
DXY Index
1,207.70
0.03%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,632.08
0.38%
SGD - IDR
12,939.97
0.22%
AUD - IDR
11,033.36
0.16%
HKD - IDR
2,148.63
0.13%
EUR - USD
1.17
0.01%
GOLD
4,335.82
0.06%
Commodity
108.82
0.12%
Crypto
2,507.64
3.16%
BTC - USD
86,463.07
0.60%
ETH - USD
2,831.43
0.46%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,175.00
1.87%
BBRI
3,790.00
1.07%
BMRI
5,100.00
1.49%
TLKM
3,490.00
0.29%
ASII
6,550.00
0.76%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,270.00
0.87%
KLBF
1,245.00
1.63%
CPIN
4,570.00
0.88%
ADRO
1,905.00
4.96%
UNTR
28,475.00
1.52%
TPIA
7,075.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,670.00
1.52%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
565.00
1.80%
BRPT
3,480.00
0.85%
ANTM
3,060.00
1.32%
INTP
6,775.00
0.73%
EMTK
1,345.00
0.75%
PGAS
1,850.00
0.80%
INKP
8,100.00
0.31%
BUKA
165.00
0.61%
ITMG
21,375.00
0.12%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,810.00
1.04%
AKRA
1,240.00
0.40%
ESSA
630.00
0.79%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,275.00
0.39%
JPFA
2,720.00
1.81%
SIDO
550.00
0.90%
HRUM
1,005.00
0.00%
INDY
2,270.00
0.87%
SCMA
412.00
0.49%
ACES
418.00
1.46%
SRTG
1,500.00
0.67%
TINS
3,410.00
2.01%
Data Powered By
USDT
16,747.00
0.11%
BTC
1,447,853,009.00
1.02%
SOL
2,070,017.00
4.12%
ETH
47,456,299.00
3.96%
USDC
16,669.00
0.07%
XRP
31,122.00
3.61%
HYPE
403,888.00
12.17%
HIFI
1,984.00
0.00%
FORM
5,922.00
17.98%
LUNA
1,912.00
8.21%

Hutan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone