Logo Bloomberg Technoz

Last updated : 17-12-2025 10:31 WIB
IHSG
8,711.35
0.29%
LQ45
855.65
0.15%
IDX30
438.61
0.13%
DXY Index
1,206.10
0.11%
USD - IDR
16,698.00
0.04%
EUR - IDR
19,603.14
0.08%
SGD - IDR
12,930.61
0.03%
AUD - IDR
11,065.26
0.16%
HKD - IDR
2,146.71
0.05%
EUR - USD
1.17
0.08%
GOLD
4,320.92
0.43%
Commodity
108.44
0.85%
Crypto
2,589.44
1.57%
BTC - USD
87,204.10
0.62%
ETH - USD
2,945.83
0.17%
INDO 5Y
103.67
INDO 10Y
104.28
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,740.00
1.36%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,575.00
0.38%
GOTO
67.00
1.47%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,330.00
0.87%
KLBF
1,205.00
0.42%
CPIN
4,550.00
0.22%
ADRO
1,820.00
0.83%
UNTR
27,925.00
0.80%
TPIA
7,125.00
0.70%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.85%
SMGR
2,780.00
0.36%
ICBP
8,350.00
0.00%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,050.00
2.69%
INTP
6,775.00
0.74%
EMTK
1,390.00
5.44%
PGAS
1,860.00
2.76%
INKP
8,000.00
0.00%
BUKA
167.00
1.76%
ITMG
21,450.00
1.42%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,950.00
1.02%
ARTO
2,070.00
3.27%
EXCL
3,670.00
0.81%
AKRA
1,245.00
0.81%
ESSA
640.00
0.79%
BBTN
1,145.00
0.00%
BRIS
2,240.00
0.00%
MEDC
1,275.00
2.00%
JPFA
2,710.00
2.26%
SIDO
555.00
0.91%
HRUM
1,010.00
1.51%
INDY
2,310.00
4.05%
SCMA
422.00
4.52%
ACES
412.00
0.98%
SRTG
1,515.00
1.68%
TINS
3,550.00
4.11%
Data Powered By
USDT
16,734.00
0.06%
BTC
1,459,863,853.00
1.68%
SOL
2,151,014.00
1.94%
ETH
49,300,237.00
0.37%
HYPE
446,350.00
0.54%
XRP
32,269.00
3.19%
USDC
16,658.00
0.03%
ASTER
12,902.00
5.46%
HIFI
1,984.00
0.00%
LUNA
2,066.00
4.13%

Hutan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone