Logo Bloomberg Technoz

Last updated : 19-12-2025 09:51 WIB
IHSG
8,607.03
0.13%
LQ45
851.17
0.06%
IDX30
438.58
0.20%
DXY Index
1,207.86
0.03%
USD - IDR
16,727.00
0.02%
EUR - IDR
19,604.83
0.09%
SGD - IDR
12,953.44
0.03%
AUD - IDR
11,059.22
0.10%
HKD - IDR
2,148.23
0.04%
EUR - USD
1.17
0.01%
GOLD
4,316.43
0.37%
Commodity
108.11
0.53%
Crypto
2,456.65
2.03%
BTC - USD
85,599.45
0.02%
ETH - USD
2,834.79
0.25%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,770.00
0.26%
BMRI
5,150.00
0.00%
TLKM
3,450.00
0.29%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,910.00
0.26%
MDKA
2,190.00
0.45%
KLBF
1,220.00
0.41%
CPIN
4,560.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,575.00
2.07%
TPIA
7,000.00
0.00%
INDF
6,800.00
1.09%
UNVR
2,640.00
0.38%
SMGR
2,670.00
0.38%
ICBP
8,250.00
0.00%
TOWR
555.00
2.63%
BRPT
3,430.00
0.58%
ANTM
3,160.00
1.61%
INTP
6,800.00
1.49%
EMTK
1,215.00
1.62%
PGAS
1,885.00
2.45%
INKP
7,925.00
0.31%
BUKA
162.00
1.22%
ITMG
21,275.00
0.23%
INCO
4,180.00
4.13%
PTBA
2,250.00
0.44%
TBIG
2,130.00
1.84%
ARTO
1,975.00
1.25%
EXCL
3,750.00
1.63%
AKRA
1,240.00
0.40%
ESSA
610.00
1.61%
BBTN
1,185.00
0.00%
BRIS
2,260.00
0.44%
MEDC
1,255.00
0.79%
JPFA
2,660.00
1.48%
SIDO
545.00
0.93%
HRUM
1,010.00
0.49%
INDY
2,140.00
3.60%
SCMA
388.00
1.52%
ACES
418.00
0.48%
SRTG
1,495.00
1.01%
TINS
3,260.00
1.51%
Data Powered By
USDT
16,772.00
0.24%
BTC
1,436,039,904.00
0.91%
SOL
1,995,014.00
3.81%
ETH
47,547,254.00
0.18%
HYPE
380,678.00
5.86%
USDC
16,691.00
0.13%
HMSTR
3.80
8.79%
HIFI
1,984.00
0.00%
XRP
30,106.00
3.50%
ACT
466.40
9.95%

Ethanol

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone