Logo Bloomberg Technoz

Last updated: 23-06-2025 17:22 WIB
 
IHSG
6,787.14
1.74%
LQ45
753.83
1.45%
IDX30
390.50
1.66%
DXY Index
1,217.49
0.53%
USD - IDR
16,492.00
0.58%
EUR - IDR
18,940.04
0.19%
SGD - IDR
12,769.65
0.05%
AUD - IDR
10,559.01
0.74%
HKD - IDR
2,100.92
0.58%
EUR - USD
1.15
0.49%
GOLD
3,366.84
0.05%
Commodity
106.89
0.14%
Crypto
2,649.88
2.24%
BTC - USD
101,439.32
1.89%
ETH - USD
2,248.18
2.73%
INDO 5Y
100.23
INDO 10Y
99.64
INDO 15Y
100.88
INDO 20Y
100.81
LQ 45
Data Powered by Bloomberg
BBCA
8,625.00
0.86%
BBRI
3,720.00
1.85%
BMRI
4,920.00
0.20%
TLKM
2,580.00
2.27%
ASII
4,430.00
1.34%
GOTO
57.00
3.39%
BBNI
4,060.00
1.22%
AMRT
2,230.00
2.19%
MDKA
2,040.00
0.99%
KLBF
1,430.00
4.67%
CPIN
4,410.00
5.16%
ADRO
1,800.00
3.23%
UNTR
20,900.00
2.56%
TPIA
9,375.00
2.85%
INDF
7,925.00
1.55%
UNVR
1,365.00
1.09%
SMGR
2,530.00
5.60%
ICBP
9,950.00
4.56%
TOWR
480.00
1.23%
BRPT
1,500.00
0.00%
ANTM
3,190.00
0.31%
INTP
5,300.00
3.64%
EMTK
486.00
4.71%
PGAS
1,615.00
1.57%
INKP
5,775.00
0.43%
BUKA
127.00
3.79%
ITMG
22,325.00
0.22%
INCO
3,100.00
4.62%
PTBA
2,510.00
14.92%
TBIG
2,080.00
0.48%
ARTO
1,585.00
5.93%
EXCL
2,250.00
0.45%
AKRA
1,260.00
3.70%
ESSA
680.00
2.26%
BBTN
1,085.00
2.25%
BRIS
2,440.00
1.61%
MEDC
1,450.00
1.40%
JPFA
1,445.00
3.67%
SIDO
484.00
1.22%
HRUM
815.00
1.81%
INDY
1,405.00
0.35%
SCMA
150.00
5.06%
ACES
496.00
3.69%
SRTG
1,565.00
2.49%
TINS
1,010.00
8.60%

Data

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone