Logo Bloomberg Technoz

Last updated : 27-10-2026 15:10 WIB
DXY Index
1,223.65
0.11%
USD - IDR
18,156.00
0.12%
EUR - IDR
20,256.07
0.33%
SGD - IDR
14,165.71
0.01%
AUD - IDR
12,748.79
0.02%
HKD - IDR
2,314.48
0.12%
EUR - USD
1.12
0.15%
GOLD
4,000.85
0.39%
Commodity
143.10
0.11%
Crypto
2,088.60
2.28%
BTC - USD
79,767.35
0.04%
ETH - USD
2,313.96
0.49%
INDO 5Y
94.54
INDO 10Y
93.43
INDO 15Y
97.33
INDO 20Y
96.58
LQ 45Data Powered By
BBCA
4,840.00
2.02%
BBRI
2,760.00
5.15%
BMRI
3,730.00
4.60%
TLKM
2,130.00
5.33%
ASII
4,600.00
0.88%
GOTO
24.00
4.00%
BBNI
3,300.00
4.90%
AMRT
1,040.00
0.48%
MDKA
1,970.00
4.37%
KLBF
720.00
0.69%
CPIN
2,650.00
2.21%
ADRO
2,420.00
1.22%
UNTR
25,850.00
3.40%
TPIA
1,365.00
5.54%
INDF
6,550.00
1.87%
UNVR
1,380.00
3.16%
SMGR
1,440.00
1.71%
ICBP
5,800.00
2.93%
TOWR
390.00
3.47%
BRPT
1,325.00
6.69%
ANTM
2,670.00
3.26%
INTP
5,725.00
1.78%
EMTK
322.00
4.17%
PGAS
1,255.00
4.56%
INKP
6,850.00
1.44%
BUKA
102.00
0.00%
ITMG
25,125.00
0.30%
INCO
3,530.00
5.11%
PTBA
3,150.00
2.17%
TBIG
1,080.00
0.47%
ARTO
575.00
4.96%
EXCL
1,710.00
4.74%
AKRA
1,410.00
0.71%
ESSA
515.00
0.00%
BBTN
925.00
1.07%
BRIS
1,035.00
1.90%
MEDC
1,405.00
3.10%
JPFA
1,780.00
0.28%
SIDO
324.00
4.14%
HRUM
685.00
4.20%
INDY
1,995.00
5.45%
SCMA
148.00
4.52%
ACES
326.00
2.98%
SRTG
1,630.00
2.40%
TINS
3,730.00
1.84%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

COP28

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone