Logo Bloomberg Technoz

Last updated : 04-11-2026 13:42 WIB
DXY Index
1,221.00
0.31%
USD - IDR
18,177.00
0.09%
EUR - IDR
20,410.30
0.43%
SGD - IDR
14,203.79
0.17%
AUD - IDR
12,698.45
0.38%
HKD - IDR
2,313.56
0.05%
EUR - USD
1.12
0.36%
GOLD
4,018.77
2.27%
Commodity
137.67
0.42%
Crypto
2,038.28
1.83%
BTC - USD
77,881.79
0.10%
ETH - USD
2,295.19
0.10%
INDO 5Y
94.07
INDO 10Y
92.11
INDO 15Y
94.87
INDO 20Y
94.03
LQ 45Data Powered By
BBCA
4,940.00
2.07%
BBRI
2,710.00
1.88%
BMRI
3,600.00
0.28%
TLKM
1,875.00
0.27%
ASII
4,680.00
1.47%
GOTO
24.00
0.00%
BBNI
3,200.00
0.00%
AMRT
865.00
1.17%
MDKA
1,805.00
2.17%
KLBF
725.00
1.40%
CPIN
2,350.00
2.08%
ADRO
2,330.00
0.43%
UNTR
22,950.00
0.97%
TPIA
1,195.00
4.78%
INDF
6,675.00
2.69%
UNVR
1,390.00
0.72%
SMGR
1,345.00
0.37%
ICBP
5,850.00
3.54%
TOWR
334.00
0.60%
BRPT
975.00
6.70%
ANTM
2,560.00
6.67%
INTP
5,700.00
4.11%
EMTK
294.00
0.68%
PGAS
1,350.00
1.50%
INKP
6,050.00
1.22%
BUKA
94.00
0.00%
ITMG
23,875.00
3.34%
INCO
3,050.00
2.24%
PTBA
2,970.00
1.00%
TBIG
985.00
0.51%
ARTO
515.00
3.41%
EXCL
1,515.00
3.81%
AKRA
1,305.00
1.14%
ESSA
494.00
0.40%
BBTN
850.00
0.58%
BRIS
1,055.00
4.46%
MEDC
1,210.00
5.47%
JPFA
1,630.00
2.10%
SIDO
320.00
1.27%
HRUM
645.00
2.27%
INDY
1,720.00
4.18%
SCMA
128.00
0.79%
ACES
332.00
1.84%
SRTG
1,585.00
1.28%
TINS
3,340.00
1.47%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

boga

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone