Logo Bloomberg Technoz

Last updated : 02-11-2026 14:19 WIB
DXY Index
1,221.99
0.08%
USD - IDR
18,153.00
0.03%
EUR - IDR
20,319.30
0.02%
SGD - IDR
14,199.70
0.04%
AUD - IDR
12,750.11
0.08%
HKD - IDR
2,313.86
0.04%
EUR - USD
1.12
0.30%
GOLD
3,906.96
0.83%
Commodity
139.84
0.97%
Crypto
2,007.92
4.39%
BTC - USD
77,992.70
0.25%
ETH - USD
2,280.45
0.82%
INDO 5Y
93.44
INDO 10Y
91.63
INDO 15Y
94.59
INDO 20Y
93.90
LQ 45Data Powered By
BBCA
5,000.00
0.40%
BBRI
2,790.00
0.36%
BMRI
3,700.00
0.54%
TLKM
1,960.00
1.01%
ASII
4,810.00
0.21%
GOTO
24.00
0.00%
BBNI
3,340.00
0.60%
AMRT
925.00
1.09%
MDKA
1,950.00
5.12%
KLBF
715.00
2.05%
CPIN
2,500.00
1.96%
ADRO
2,430.00
1.25%
UNTR
23,950.00
1.03%
TPIA
1,350.00
5.47%
INDF
6,425.00
0.39%
UNVR
1,395.00
0.36%
SMGR
1,410.00
5.62%
ICBP
5,600.00
2.28%
TOWR
360.00
1.64%
BRPT
1,095.00
2.34%
ANTM
2,590.00
1.15%
INTP
5,525.00
0.90%
EMTK
310.00
4.73%
PGAS
1,380.00
4.55%
INKP
6,650.00
1.14%
BUKA
95.00
2.06%
ITMG
24,750.00
0.60%
INCO
3,360.00
1.75%
PTBA
3,140.00
3.09%
TBIG
1,000.00
0.99%
ARTO
515.00
0.98%
EXCL
1,700.00
1.16%
AKRA
1,360.00
1.09%
ESSA
525.00
5.00%
BBTN
890.00
1.11%
BRIS
1,020.00
1.49%
MEDC
1,365.00
1.80%
JPFA
1,730.00
0.57%
SIDO
330.00
1.85%
HRUM
705.00
3.68%
INDY
1,920.00
7.87%
SCMA
136.00
4.62%
ACES
330.00
1.85%
SRTG
1,600.00
0.93%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Bahan bakar nabati

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone