Logo Bloomberg Technoz

Last updated : 19-12-2025 11:14 WIB
IHSG
8,572.03
0.54%
LQ45
850.73
0.12%
IDX30
437.50
0.44%
DXY Index
1,208.27
0.07%
USD - IDR
16,740.00
0.10%
EUR - IDR
19,614.29
0.04%
SGD - IDR
12,960.35
0.08%
AUD - IDR
11,060.63
0.11%
HKD - IDR
2,151.15
0.10%
EUR - USD
1.17
0.05%
GOLD
4,318.21
0.33%
Commodity
107.98
0.12%
Crypto
2,456.65
2.03%
BTC - USD
87,041.73
1.70%
ETH - USD
2,918.66
3.22%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,790.00
0.26%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,500.00
0.00%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,200.00
0.00%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,905.00
0.26%
UNTR
29,775.00
2.76%
TPIA
7,025.00
0.36%
INDF
6,825.00
0.73%
UNVR
2,620.00
1.13%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
555.00
2.63%
BRPT
3,400.00
1.45%
ANTM
3,090.00
0.64%
INTP
6,875.00
2.61%
EMTK
1,205.00
2.43%
PGAS
1,870.00
1.63%
INKP
7,950.00
0.00%
BUKA
162.00
1.22%
ITMG
21,300.00
0.12%
INCO
4,140.00
5.05%
PTBA
2,260.00
0.00%
TBIG
2,100.00
3.23%
ARTO
1,965.00
1.75%
EXCL
3,790.00
2.71%
AKRA
1,235.00
0.00%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,240.00
1.32%
MEDC
1,270.00
0.40%
JPFA
2,600.00
3.70%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,120.00
4.50%
SCMA
352.00
10.66%
ACES
418.00
0.48%
SRTG
1,480.00
0.00%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,776.00
0.16%
BTC
1,461,492,210.00
0.43%
SOL
2,043,512.00
1.36%
ETH
49,017,718.00
3.10%
HYPE
389,688.00
4.11%
USDC
16,693.00
0.14%
HMSTR
3.86
5.48%
HIFI
1,984.00
0.00%
XRP
30,924.00
0.81%
ACT
511.40
22.49%

Avenged Sevenfold

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone