Logo Bloomberg Technoz

Last updated : 06-11-2026 09:35 WIB
DXY Index
1,222.62
0.03%
USD - IDR
18,124.00
0.23%
EUR - IDR
20,322.06
0.02%
SGD - IDR
14,165.36
0.04%
AUD - IDR
12,548.20
1.11%
HKD - IDR
2,312.55
0.33%
EUR - USD
1.12
0.08%
GOLD
4,061.66
0.64%
Commodity
134.94
0.48%
Crypto
1,986.49
5.82%
BTC - USD
76,031.57
0.39%
ETH - USD
2,238.37
0.53%
INDO 5Y
94.57
INDO 10Y
92.53
INDO 15Y
94.98
INDO 20Y
94.62
LQ 45Data Powered By
BBCA
5,025.00
1.95%
BBRI
2,700.00
0.37%
BMRI
3,590.00
0.55%
TLKM
1,930.00
3.02%
ASII
4,910.00
0.41%
GOTO
25.00
4.17%
BBNI
3,290.00
0.90%
AMRT
950.00
1.06%
MDKA
2,010.00
5.63%
KLBF
755.00
0.66%
CPIN
2,300.00
2.95%
ADRO
2,290.00
1.72%
UNTR
23,000.00
2.13%
TPIA
1,230.00
4.28%
INDF
6,800.00
1.12%
UNVR
1,495.00
2.75%
SMGR
1,370.00
0.00%
ICBP
6,175.00
0.82%
TOWR
344.00
0.58%
BRPT
850.00
6.59%
ANTM
2,660.00
2.21%
INTP
5,750.00
0.86%
EMTK
296.00
3.90%
PGAS
1,400.00
1.06%
INKP
6,300.00
2.70%
BUKA
97.00
1.02%
ITMG
24,050.00
1.03%
INCO
3,260.00
0.61%
PTBA
2,930.00
0.68%
TBIG
980.00
1.01%
ARTO
494.00
2.18%
EXCL
1,445.00
4.30%
AKRA
1,295.00
1.15%
ESSA
488.00
1.61%
BBTN
905.00
1.09%
BRIS
1,135.00
0.44%
MEDC
1,155.00
4.55%
JPFA
1,555.00
6.61%
SIDO
316.00
1.25%
HRUM
640.00
4.48%
INDY
1,715.00
3.38%
SCMA
131.00
1.50%
ACES
334.00
0.00%
SRTG
1,645.00
1.79%
TINS
3,360.00
3.45%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Widji Thukul

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone