Logo Bloomberg Technoz

Last updated : 04-11-2026 15:04 WIB
DXY Index
1,219.40
0.44%
USD - IDR
18,168.00
0.04%
EUR - IDR
20,421.62
0.49%
SGD - IDR
14,213.16
0.24%
AUD - IDR
12,719.07
0.54%
HKD - IDR
2,315.58
0.03%
EUR - USD
1.12
0.43%
GOLD
4,033.04
2.63%
Commodity
137.55
0.33%
Crypto
2,038.28
1.83%
BTC - USD
78,298.12
0.64%
ETH - USD
2,311.10
0.80%
INDO 5Y
93.88
INDO 10Y
91.95
INDO 15Y
94.87
INDO 20Y
94.07
LQ 45Data Powered By
BBCA
4,920.00
1.65%
BBRI
2,720.00
2.26%
BMRI
3,600.00
0.28%
TLKM
1,875.00
0.27%
ASII
4,720.00
0.63%
GOTO
24.00
0.00%
BBNI
3,210.00
0.31%
AMRT
875.00
2.34%
MDKA
1,820.00
1.36%
KLBF
725.00
1.40%
CPIN
2,340.00
2.50%
ADRO
2,340.00
0.86%
UNTR
23,050.00
0.54%
TPIA
1,200.00
4.38%
INDF
6,700.00
3.08%
UNVR
1,385.00
0.36%
SMGR
1,345.00
0.37%
ICBP
5,900.00
4.42%
TOWR
334.00
0.60%
BRPT
975.00
6.70%
ANTM
2,600.00
8.33%
INTP
5,675.00
3.65%
EMTK
298.00
0.68%
PGAS
1,365.00
2.63%
INKP
6,125.00
0.00%
BUKA
95.00
1.06%
ITMG
23,925.00
3.14%
INCO
3,060.00
1.92%
PTBA
3,010.00
0.33%
TBIG
995.00
0.51%
ARTO
515.00
3.41%
EXCL
1,515.00
3.81%
AKRA
1,305.00
1.14%
ESSA
498.00
0.40%
BBTN
850.00
0.58%
BRIS
1,065.00
5.45%
MEDC
1,245.00
2.73%
JPFA
1,620.00
2.70%
SIDO
320.00
1.27%
HRUM
650.00
1.52%
INDY
1,740.00
3.06%
SCMA
129.00
1.57%
ACES
330.00
1.23%
SRTG
1,585.00
1.28%
TINS
3,360.00
0.88%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

tekMIRA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone