Logo Bloomberg Technoz

Last updated : 02-11-2026 15:50 WIB
DXY Index
1,220.23
0.23%
USD - IDR
18,156.00
0.05%
EUR - IDR
20,365.90
0.25%
SGD - IDR
14,202.21
0.02%
AUD - IDR
12,758.78
0.01%
HKD - IDR
2,313.92
0.04%
EUR - USD
1.12
0.56%
GOLD
3,897.15
0.58%
Commodity
139.77
1.01%
Crypto
2,007.92
4.39%
BTC - USD
78,138.18
0.44%
ETH - USD
2,295.01
1.46%
INDO 5Y
93.75
INDO 10Y
91.90
INDO 15Y
94.78
INDO 20Y
94.04
LQ 45Data Powered By
BBCA
4,990.00
0.20%
BBRI
2,800.00
0.00%
BMRI
3,700.00
0.54%
TLKM
1,960.00
1.01%
ASII
4,830.00
0.63%
GOTO
24.00
0.00%
BBNI
3,310.00
0.30%
AMRT
900.00
1.64%
MDKA
1,975.00
6.47%
KLBF
720.00
1.37%
CPIN
2,490.00
2.35%
ADRO
2,420.00
0.83%
UNTR
23,875.00
1.34%
TPIA
1,355.00
5.86%
INDF
6,500.00
1.56%
UNVR
1,385.00
0.36%
SMGR
1,410.00
5.62%
ICBP
5,700.00
4.11%
TOWR
354.00
3.28%
BRPT
1,110.00
3.74%
ANTM
2,600.00
0.76%
INTP
5,600.00
0.45%
EMTK
314.00
6.08%
PGAS
1,370.00
3.79%
INKP
6,650.00
1.14%
BUKA
95.00
2.06%
ITMG
24,800.00
0.40%
INCO
3,330.00
2.63%
PTBA
3,110.00
4.01%
TBIG
1,005.00
0.50%
ARTO
515.00
0.98%
EXCL
1,690.00
1.74%
AKRA
1,350.00
1.82%
ESSA
525.00
5.00%
BBTN
895.00
0.56%
BRIS
1,020.00
1.49%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
328.00
1.23%
HRUM
700.00
2.94%
INDY
1,925.00
8.15%
SCMA
136.00
4.62%
ACES
330.00
1.85%
SRTG
1,590.00
1.55%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Saham Mandiri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone