Logo Bloomberg Technoz

Last updated : 22-09-2026 12:31 WIB
DXY Index
1,203.60
0.07%
USD - IDR
17,869.00
0.12%
EUR - IDR
20,493.96
0.01%
SGD - IDR
14,004.99
0.13%
AUD - IDR
12,725.23
0.00%
HKD - IDR
2,277.36
0.11%
EUR - USD
1.15
0.06%
GOLD
4,322.65
0.48%
Commodity
144.95
0.32%
Crypto
2,390.60
5.72%
BTC - USD
85,348.04
1.88%
ETH - USD
2,731.26
1.89%
INDO 5Y
95.88
INDO 10Y
95.83
INDO 15Y
99.68
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,240.00
1.82%
BMRI
4,190.00
0.24%
TLKM
2,480.00
0.80%
ASII
4,800.00
0.41%
GOTO
50.00
0.00%
BBNI
3,570.00
1.38%
AMRT
1,275.00
3.04%
MDKA
2,840.00
1.05%
KLBF
735.00
2.00%
CPIN
3,150.00
1.29%
ADRO
2,610.00
0.38%
UNTR
24,700.00
0.00%
TPIA
1,830.00
2.66%
INDF
6,900.00
1.43%
UNVR
1,615.00
0.31%
SMGR
1,580.00
1.28%
ICBP
6,700.00
1.47%
TOWR
408.00
1.45%
BRPT
1,580.00
1.86%
ANTM
3,180.00
1.85%
INTP
5,175.00
1.43%
EMTK
450.00
3.02%
PGAS
1,470.00
2.00%
INKP
8,575.00
0.00%
BUKA
107.00
0.00%
ITMG
25,900.00
0.86%
INCO
4,710.00
1.05%
PTBA
3,010.00
2.27%
TBIG
1,435.00
2.05%
ARTO
885.00
1.12%
EXCL
2,410.00
0.41%
AKRA
1,470.00
1.03%
ESSA
595.00
0.83%
BBTN
1,130.00
2.16%
BRIS
1,585.00
0.32%
MEDC
1,495.00
1.36%
JPFA
2,300.00
1.32%
SIDO
354.00
0.56%
HRUM
885.00
1.12%
INDY
2,650.00
2.93%
SCMA
178.00
2.20%
ACES
342.00
1.16%
SRTG
1,775.00
1.39%
TINS
4,720.00
3.67%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Saham Gocap

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone