Logo Bloomberg Technoz

Last updated : 05-11-2026 09:16 WIB
DXY Index
1,217.97
0.16%
USD - IDR
18,081.00
0.48%
EUR - IDR
20,345.15
0.42%
SGD - IDR
14,161.14
0.36%
AUD - IDR
12,692.46
0.23%
HKD - IDR
2,306.14
0.41%
EUR - USD
1.13
0.21%
GOLD
4,126.34
1.62%
Commodity
134.30
2.04%
Crypto
2,109.36
3.49%
BTC - USD
80,671.17
0.64%
ETH - USD
2,430.10
0.58%
INDO 5Y
94.03
INDO 10Y
92.04
INDO 15Y
94.86
INDO 20Y
94.11
LQ 45Data Powered By
BBCA
5,100.00
3.45%
BBRI
2,770.00
2.97%
BMRI
3,680.00
2.22%
TLKM
1,980.00
5.04%
ASII
4,930.00
0.61%
GOTO
25.00
4.17%
BBNI
3,280.00
3.47%
AMRT
890.00
2.30%
MDKA
2,060.00
11.96%
KLBF
740.00
2.07%
CPIN
2,440.00
2.95%
ADRO
2,390.00
1.70%
UNTR
23,450.00
1.30%
TPIA
1,310.00
0.77%
INDF
6,700.00
1.52%
UNVR
1,435.00
3.24%
SMGR
1,385.00
3.36%
ICBP
6,075.00
2.53%
TOWR
346.00
3.59%
BRPT
980.00
0.51%
ANTM
2,720.00
4.62%
INTP
5,750.00
0.88%
EMTK
302.00
4.86%
PGAS
1,400.00
2.19%
INKP
6,550.00
0.38%
BUKA
96.00
1.05%
ITMG
24,250.00
1.46%
INCO
3,320.00
8.14%
PTBA
3,050.00
0.99%
TBIG
985.00
1.01%
ARTO
520.00
4.84%
EXCL
1,570.00
0.64%
AKRA
1,340.00
3.08%
ESSA
500.00
1.21%
BBTN
890.00
4.71%
BRIS
1,120.00
5.66%
MEDC
1,225.00
1.21%
JPFA
1,665.00
2.78%
SIDO
322.00
1.26%
HRUM
670.00
3.08%
INDY
1,860.00
6.90%
SCMA
135.00
3.85%
ACES
336.00
1.20%
SRTG
1,625.00
2.85%
TINS
3,460.00
2.98%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

rivan achmad purwantoro

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone