Logo Bloomberg Technoz

Last updated : 21-09-2026 14:40 WIB
DXY Index
1,203.78
0.06%
USD - IDR
17,846.00
0.50%
EUR - IDR
20,480.84
0.42%
SGD - IDR
13,985.94
0.61%
AUD - IDR
12,720.63
0.51%
HKD - IDR
2,273.63
0.44%
EUR - USD
1.15
0.07%
GOLD
4,346.67
0.73%
Commodity
144.62
0.56%
Crypto
2,261.33
7.84%
BTC - USD
81,542.12
0.57%
ETH - USD
2,653.19
0.71%
INDO 5Y
96.04
INDO 10Y
95.95
INDO 15Y
99.69
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,250.00
0.79%
BBRI
3,300.00
0.30%
BMRI
4,220.00
0.94%
TLKM
2,520.00
1.56%
ASII
4,860.00
0.83%
GOTO
50.00
0.00%
BBNI
3,630.00
0.55%
AMRT
1,315.00
1.15%
MDKA
2,860.00
1.38%
KLBF
750.00
1.32%
CPIN
3,140.00
0.32%
ADRO
2,640.00
0.00%
UNTR
24,825.00
0.00%
TPIA
1,895.00
3.27%
INDF
7,000.00
0.36%
UNVR
1,620.00
1.82%
SMGR
1,570.00
1.29%
ICBP
6,850.00
0.72%
TOWR
416.00
0.48%
BRPT
1,630.00
1.24%
ANTM
3,270.00
2.10%
INTP
5,275.00
1.44%
EMTK
470.00
0.43%
PGAS
1,495.00
1.36%
INKP
8,625.00
0.00%
BUKA
108.00
3.85%
ITMG
26,325.00
1.40%
INCO
4,780.00
1.65%
PTBA
3,070.00
0.65%
TBIG
1,450.00
1.36%
ARTO
905.00
0.00%
EXCL
2,440.00
2.40%
AKRA
1,480.00
0.68%
ESSA
610.00
0.83%
BBTN
1,155.00
1.28%
BRIS
1,590.00
1.24%
MEDC
1,490.00
2.05%
JPFA
2,280.00
0.00%
SIDO
358.00
1.13%
HRUM
905.00
1.69%
INDY
2,760.00
1.10%
SCMA
182.00
1.09%
ACES
348.00
0.57%
SRTG
1,800.00
2.44%
TINS
4,910.00
3.37%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Provident Investasi Bersama

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone