Logo Bloomberg Technoz

Last updated : 15-02-2026 18:14 WIB
IHSG
0.00
0.00%
LQ45
0.00
0.00%
IDX30
0.00
0.00%
DXY Index
1,181.35
0.07%
USD - IDR
16,836.00
0.05%
EUR - IDR
19,966.47
0.11%
SGD - IDR
13,320.88
0.09%
AUD - IDR
11,914.78
0.51%
HKD - IDR
2,153.81
0.05%
EUR - USD
1.19
0.03%
GOLD
5,042.05
2.43%
Commodity
117.35
0.23%
Crypto
1,898.99
6.07%
BTC - USD
70,361.01
0.68%
ETH - USD
2,062.98
1.07%
INDO 5Y
100.84
INDO 10Y
100.83
INDO 15Y
104.85
INDO 20Y
105.01
LQ 45Data Powered By
BBCA
7,200.00
1.71%
BBRI
3,780.00
0.26%
BMRI
5,075.00
0.00%
TLKM
3,450.00
3.09%
ASII
6,650.00
1.85%
GOTO
59.00
1.67%
BBNI
4,480.00
0.67%
AMRT
1,845.00
2.12%
MDKA
3,220.00
0.94%
KLBF
1,080.00
1.82%
CPIN
4,300.00
2.49%
ADRO
2,220.00
0.00%
UNTR
29,400.00
2.26%
TPIA
7,075.00
2.08%
INDF
6,675.00
1.48%
UNVR
2,300.00
0.00%
SMGR
3,010.00
5.94%
ICBP
8,200.00
0.00%
TOWR
525.00
0.00%
BRPT
2,150.00
2.27%
ANTM
4,050.00
1.70%
INTP
6,700.00
2.55%
EMTK
925.00
0.00%
PGAS
2,130.00
4.05%
INKP
9,850.00
3.14%
BUKA
149.00
0.68%
ITMG
22,200.00
0.79%
INCO
6,975.00
1.76%
PTBA
2,550.00
0.00%
TBIG
1,720.00
4.44%
ARTO
1,670.00
2.34%
EXCL
2,850.00
5.32%
AKRA
1,280.00
0.39%
ESSA
610.00
1.61%
BBTN
1,365.00
0.37%
BRIS
2,350.00
1.26%
MEDC
1,580.00
0.00%
JPFA
2,560.00
0.39%
SIDO
530.00
0.95%
HRUM
1,140.00
3.17%
INDY
3,560.00
0.84%
SCMA
306.00
0.65%
ACES
398.00
1.00%
SRTG
1,765.00
2.02%
TINS
4,050.00
3.34%
Data Powered By
USDT
16,769.00
0.13%
BTC
1,182,626,758.00
0.15%
ETH
34,670,294.00
2.00%
PIPPIN
12,132.00
13.50%
SOL
1,501,011.00
2.39%
HYPE
528,469.00
2.27%
TAO
3,159,654.00
5.09%
BNB
10,590,255.00
0.62%
BERA
11,315.00
3.17%
HIFI
1,984.00
0.00%

PNBP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone