Logo Bloomberg Technoz

Last updated : 30-10-2026 09:17 WIB
DXY Index
1,222.52
0.18%
USD - IDR
18,120.00
0.09%
EUR - IDR
20,281.32
0.38%
SGD - IDR
14,178.06
0.12%
AUD - IDR
12,747.21
0.13%
HKD - IDR
2,307.82
0.16%
EUR - USD
1.12
0.15%
GOLD
4,007.07
0.36%
Commodity
141.87
0.37%
Crypto
2,100.03
1.63%
BTC - USD
77,044.90
2.22%
ETH - USD
2,211.03
2.03%
INDO 5Y
94.08
INDO 10Y
92.56
INDO 15Y
95.60
INDO 20Y
94.39
LQ 45Data Powered By
BBCA
4,980.00
0.81%
BBRI
2,790.00
0.71%
BMRI
3,730.00
0.27%
TLKM
1,975.00
0.25%
ASII
4,760.00
1.49%
GOTO
24.00
4.35%
BBNI
3,250.00
0.31%
AMRT
945.00
1.05%
MDKA
1,825.00
4.95%
KLBF
720.00
0.70%
CPIN
2,610.00
0.77%
ADRO
2,380.00
0.42%
UNTR
24,650.00
0.41%
TPIA
1,330.00
1.48%
INDF
6,225.00
0.80%
UNVR
1,395.00
0.36%
SMGR
1,350.00
1.10%
ICBP
5,525.00
0.90%
TOWR
366.00
0.00%
BRPT
1,070.00
6.96%
ANTM
2,640.00
1.12%
INTP
5,625.00
2.27%
EMTK
302.00
0.66%
PGAS
1,335.00
9.88%
INKP
6,500.00
0.38%
BUKA
100.00
2.04%
ITMG
24,625.00
0.10%
INCO
3,370.00
0.88%
PTBA
3,050.00
0.33%
TBIG
1,025.00
4.21%
ARTO
525.00
1.87%
EXCL
1,595.00
1.85%
AKRA
1,375.00
1.79%
ESSA
496.00
1.78%
BBTN
910.00
0.00%
BRIS
995.00
1.49%
MEDC
1,325.00
1.12%
JPFA
1,745.00
0.58%
SIDO
320.00
0.62%
HRUM
680.00
0.00%
INDY
1,795.00
3.49%
SCMA
125.00
3.85%
ACES
318.00
0.63%
SRTG
1,605.00
0.00%
TINS
3,530.00
1.94%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Pemutusan Hubungan Kerja

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone