Logo Bloomberg Technoz

Last updated : 16-12-2025 11:59 WIB
IHSG
8,650.66
0.01%
LQ45
853.02
0.02%
IDX30
437.92
0.49%
DXY Index
1,205.59
0.04%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,618.43
0.32%
SGD - IDR
12,935.09
0.10%
AUD - IDR
11,081.81
0.01%
HKD - IDR
2,145.93
0.20%
EUR - USD
1.18
0.01%
GOLD
4,291.52
0.31%
Commodity
108.21
0.43%
Crypto
2,549.38
5.08%
BTC - USD
85,898.14
0.36%
ETH - USD
2,920.71
0.84%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.54
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,720.00
1.59%
BMRI
5,025.00
0.70%
TLKM
3,550.00
2.31%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,380.00
1.35%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,580.00
0.22%
ADRO
1,800.00
1.37%
UNTR
28,175.00
0.62%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,790.00
1.45%
ICBP
8,325.00
0.30%
TOWR
550.00
3.51%
BRPT
3,590.00
0.28%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
7,975.00
0.31%
BUKA
167.00
0.60%
ITMG
21,400.00
0.70%
INCO
3,870.00
0.51%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,130.00
4.05%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,155.00
1.28%
BRIS
2,250.00
1.75%
MEDC
1,255.00
2.33%
JPFA
2,730.00
3.02%
SIDO
545.00
0.91%
HRUM
990.00
1.00%
INDY
2,240.00
0.44%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,490.00
1.00%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,745.00
0.18%
BTC
1,438,077,853.00
4.03%
ETH
48,917,786.00
6.22%
SOL
2,112,516.00
4.20%
XRP
31,370.00
6.16%
HYPE
439,888.00
8.89%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,279,685.00
3.85%
ASTER
13,797.00
11.68%

Pakistan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone