Logo Bloomberg Technoz

Last updated : 05-12-2025 11:44 WIB
IHSG
8,655.98
0.18%
LQ45
849.77
0.47%
IDX30
439.80
0.01%
DXY Index
1,213.20
0.08%
USD - IDR
16,659.00
0.04%
EUR - IDR
19,412.90
0.18%
SGD - IDR
12,856.59
0.02%
AUD - IDR
11,025.10
0.15%
HKD - IDR
2,139.88
0.01%
EUR - USD
1.17
0.09%
GOLD
4,215.94
0.20%
Commodity
111.31
0.16%
Crypto
2,770.24
0.95%
BTC - USD
92,098.60
0.08%
ETH - USD
3,169.85
1.47%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,670.00
0.54%
BMRI
4,890.00
0.61%
TLKM
3,650.00
0.55%
ASII
6,850.00
1.86%
GOTO
64.00
0.00%
BBNI
4,310.00
0.00%
AMRT
1,840.00
0.54%
MDKA
2,210.00
1.78%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,805.00
0.28%
UNTR
30,500.00
0.57%
TPIA
7,625.00
0.00%
INDF
7,100.00
1.07%
UNVR
2,720.00
1.81%
SMGR
2,900.00
3.57%
ICBP
8,125.00
0.91%
TOWR
555.00
0.89%
BRPT
3,520.00
0.57%
ANTM
2,900.00
0.00%
INTP
6,925.00
2.97%
EMTK
1,330.00
3.10%
PGAS
1,830.00
1.08%
INKP
8,400.00
2.61%
BUKA
165.00
0.60%
ITMG
21,975.00
0.11%
INCO
3,890.00
0.26%
PTBA
2,300.00
0.00%
TBIG
1,975.00
0.00%
ARTO
2,050.00
0.97%
EXCL
3,190.00
10.38%
AKRA
1,295.00
1.52%
ESSA
620.00
0.80%
BBTN
1,175.00
0.00%
BRIS
2,340.00
0.85%
MEDC
1,280.00
0.39%
JPFA
2,650.00
0.76%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,910.00
1.33%
SCMA
406.00
0.50%
ACES
418.00
0.48%
SRTG
1,585.00
0.63%
TINS
3,260.00
1.51%
Data Powered By
USDT
16,726.00
0.27%
ETH
53,006,688.00
0.45%
BTC
1,539,613,226.00
1.10%
SOL
2,317,517.00
3.56%
HEI
2,602.00
2.51%
BNB
15,086,129.00
0.88%
XRP
34,899.00
4.38%
HYPE
556,371.00
5.31%
USDC
16,619.00
0.14%
HIFI
1,984.00
0.00%

Oracle

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone