Logo Bloomberg Technoz

Last updated : 16-12-2025 17:57 WIB
IHSG
8,686.47
0.43%
LQ45
854.34
0.17%
IDX30
438.06
0.46%
DXY Index
1,205.26
0.06%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,618.41
0.32%
SGD - IDR
12,934.00
0.09%
AUD - IDR
11,083.33
0.01%
HKD - IDR
2,145.61
0.18%
EUR - USD
1.18
0.03%
GOLD
4,275.82
0.68%
Commodity
107.93
0.68%
Crypto
2,549.38
5.08%
BTC - USD
86,891.28
0.80%
ETH - USD
2,942.12
0.11%
INDO 5Y
103.62
INDO 10Y
104.24
INDO 15Y
106.63
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,075.00
2.71%
BBRI
3,690.00
2.38%
BMRI
5,000.00
0.20%
TLKM
3,520.00
1.44%
ASII
6,600.00
0.00%
GOTO
68.00
4.62%
BBNI
4,400.00
0.90%
AMRT
1,905.00
0.26%
MDKA
2,310.00
1.70%
KLBF
1,200.00
1.64%
CPIN
4,560.00
0.65%
ADRO
1,805.00
1.10%
UNTR
28,150.00
0.71%
TPIA
7,175.00
1.77%
INDF
6,775.00
0.00%
UNVR
2,710.00
5.04%
SMGR
2,770.00
0.73%
ICBP
8,350.00
0.60%
TOWR
545.00
4.39%
BRPT
3,640.00
1.11%
ANTM
2,970.00
1.98%
INTP
6,725.00
2.89%
EMTK
1,470.00
8.89%
PGAS
1,810.00
0.55%
INKP
8,000.00
0.63%
BUKA
170.00
1.19%
ITMG
21,150.00
1.86%
INCO
3,840.00
1.29%
PTBA
2,280.00
0.88%
TBIG
1,970.00
0.00%
ARTO
2,140.00
3.60%
EXCL
3,700.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,145.00
2.14%
BRIS
2,240.00
2.18%
MEDC
1,250.00
2.72%
JPFA
2,650.00
0.00%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,220.00
1.33%
SCMA
442.00
3.27%
ACES
408.00
0.97%
SRTG
1,490.00
1.00%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,741.00
0.02%
BTC
1,454,196,023.00
3.24%
ETH
49,222,920.00
6.99%
SOL
2,148,014.00
3.27%
XRP
31,933.00
4.35%
HYPE
450,181.00
7.74%
USDC
16,658.00
0.17%
HIFI
1,984.00
0.00%
BNB
14,422,770.00
3.11%
ASTER
13,568.00
10.31%

Mineral

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone