Logo Bloomberg Technoz

Last updated : 02-11-2026 11:06 WIB
DXY Index
1,223.51
0.04%
USD - IDR
18,169.00
0.12%
EUR - IDR
20,296.44
0.09%
SGD - IDR
14,203.86
0.01%
AUD - IDR
12,758.28
0.02%
HKD - IDR
2,315.23
0.10%
EUR - USD
1.12
0.11%
GOLD
3,905.13
0.79%
Commodity
139.87
0.95%
Crypto
2,007.92
4.39%
BTC - USD
78,586.23
1.02%
ETH - USD
2,307.58
2.02%
INDO 5Y
93.56
INDO 10Y
91.51
INDO 15Y
94.74
INDO 20Y
94.06
LQ 45Data Powered By
BBCA
5,075.00
1.91%
BBRI
2,810.00
0.36%
BMRI
3,730.00
0.27%
TLKM
1,965.00
0.76%
ASII
4,820.00
0.42%
GOTO
25.00
4.17%
BBNI
3,340.00
0.60%
AMRT
935.00
2.19%
MDKA
1,915.00
3.23%
KLBF
720.00
1.37%
CPIN
2,500.00
1.96%
ADRO
2,440.00
1.67%
UNTR
24,075.00
0.52%
TPIA
1,385.00
8.20%
INDF
6,450.00
0.78%
UNVR
1,410.00
1.44%
SMGR
1,410.00
5.62%
ICBP
5,650.00
3.20%
TOWR
362.00
1.09%
BRPT
1,115.00
4.21%
ANTM
2,600.00
0.76%
INTP
5,575.00
0.00%
EMTK
316.00
6.76%
PGAS
1,375.00
4.17%
INKP
6,750.00
2.66%
BUKA
95.00
2.06%
ITMG
24,925.00
0.10%
INCO
3,430.00
0.29%
PTBA
3,180.00
1.85%
TBIG
1,000.00
0.99%
ARTO
520.00
1.96%
EXCL
1,720.00
0.00%
AKRA
1,365.00
0.73%
ESSA
520.00
4.00%
BBTN
905.00
0.56%
BRIS
1,020.00
1.49%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
330.00
1.85%
HRUM
700.00
2.94%
INDY
1,925.00
8.15%
SCMA
137.00
5.38%
ACES
332.00
2.47%
SRTG
1,610.00
0.31%
TINS
3,700.00
1.09%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Konsumsi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone