Logo Bloomberg Technoz

Last updated: 17-03-2025 09:42 WIB
 
IHSG
6,519.70
0.06%
LQ45
729.84
0.39%
IDX30
379.98
0.29%
DXY Index
1,265.55
0.01%
USD - IDR
16,353.00
0.02%
EUR - IDR
17,795.37
0.26%
SGD - IDR
12,268.24
0.21%
AUD - IDR
10,353.59
0.35%
HKD - IDR
2,104.01
0.02%
EUR - USD
1.09
0.02%
GOLD
2,987.83
0.12%
Commodity
105.34
0.40%
Crypto
2,255.23
6.05%
BTC - USD
83,200.32
0.02%
ETH - USD
1,906.29
0.61%
INDO 5Y
99.23
INDO 10Y
98.48
INDO 15Y
101.16
INDO 20Y
100.93
LQ 45
Data Powered by Bloomberg
BBCA
8,675.00
0.86%
BBRI
3,750.00
0.00%
BMRI
4,690.00
1.05%
TLKM
2,450.00
1.24%
ASII
4,620.00
0.00%
GOTO
81.00
1.25%
BBNI
4,370.00
1.35%
AMRT
2,390.00
1.27%
MDKA
1,410.00
5.22%
KLBF
1,055.00
0.48%
CPIN
4,290.00
1.18%
ADRO
1,800.00
0.55%
UNTR
23,300.00
2.53%
TPIA
6,875.00
1.85%
INDF
7,275.00
1.39%
UNVR
1,320.00
1.54%
SMGR
2,250.00
0.44%
ICBP
10,700.00
0.47%
TOWR
510.00
0.99%
BRPT
795.00
1.92%
ANTM
1,665.00
4.72%
INTP
4,640.00
1.09%
EMTK
515.00
0.98%
PGAS
1,545.00
0.65%
INKP
4,940.00
2.49%
BUKA
132.00
1.54%
ITMG
23,050.00
0.32%
INCO
2,510.00
2.03%
PTBA
2,460.00
0.41%
TBIG
2,070.00
1.90%
ARTO
1,645.00
0.61%
EXCL
2,250.00
0.44%
AKRA
1,135.00
0.44%
ESSA
590.00
0.85%
BBTN
825.00
0.61%
BRIS
2,510.00
0.79%
MEDC
1,005.00
1.01%
JPFA
2,050.00
1.91%
SIDO
545.00
0.93%
HRUM
760.00
4.11%
INDY
1,335.00
3.96%
SCMA
193.00
3.21%
ACES
615.00
2.50%
SRTG
1,700.00
0.59%
TINS
1,025.00
0.49%

Keamanan siber

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone